Rentabilidades Diarias

MONETARIO

RUN: 8059-4 | Serie: APV
Estadísticas del Período
Promedio
0.0229%
Máximo
0.0700%
Mínimo
0.0136%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2024 +0.0136% 60482.987700 60491.210800 +8.223100
01/08/2024 +0.0139% 60474.582200 60482.987700 +8.405500
31/07/2024 +0.0138% 60466.249000 60474.582200 +8.333200
30/07/2024 +0.0138% 60457.902500 60466.249000 +8.346500
29/07/2024 +0.0414% 60432.863000 60457.902500 +25.039500
26/07/2024 +0.0138% 60424.501400 60432.863000 +8.361600
25/07/2024 +0.0176% 60413.839100 60424.501400 +10.662300
24/07/2024 +0.0138% 60405.523300 60413.839100 +8.315800
23/07/2024 +0.0138% 60397.168000 60405.523300 +8.355300
22/07/2024 +0.0397% 60373.219100 60397.168000 +23.948900
19/07/2024 +0.0153% 60363.993000 60373.219100 +9.226100
18/07/2024 +0.0137% 60355.707500 60363.993000 +8.285500
17/07/2024 +0.0274% 60339.163800 60355.707500 +16.543700
15/07/2024 +0.0410% 60314.426100 60339.163800 +24.737700
12/07/2024 +0.0137% 60306.189300 60314.426100 +8.236800
11/07/2024 +0.0136% 60297.996700 60306.189300 +8.192600
10/07/2024 +0.0137% 60289.764600 60297.996700 +8.232100
09/07/2024 +0.0137% 60281.527800 60289.764600 +8.236800
08/07/2024 +0.0412% 60256.717200 60281.527800 +24.810600
05/07/2024 +0.0138% 60248.420600 60256.717200 +8.296600
04/07/2024 +0.0139% 60240.070400 60248.420600 +8.350200
03/07/2024 +0.0138% 60231.741600 60240.070400 +8.328800
02/07/2024 +0.0138% 60223.420800 60231.741600 +8.320800
01/07/2024 +0.0416% 60198.358000 60223.420800 +25.062800
28/06/2024 +0.0138% 60190.042200 60198.358000 +8.315800
27/06/2024 +0.0140% 60181.621400 60190.042200 +8.420800
26/06/2024 +0.0138% 60173.297200 60181.621400 +8.324200
25/06/2024 +0.0138% 60165.013000 60173.297200 +8.284200
24/06/2024 +0.0416% 60140.002600 60165.013000 +25.010400
21/06/2024 +0.0278% 60123.303600 60140.002600 +16.699000
19/06/2024 +0.0139% 60114.950900 60123.303600 +8.352700
18/06/2024 +0.0140% 60106.517800 60114.950900 +8.433100
17/06/2024 +0.0430% 60080.681800 60106.517800 +25.836000
14/06/2024 +0.0144% 60072.035700 60080.681800 +8.646100
13/06/2024 +0.0146% 60063.292400 60072.035700 +8.743300
12/06/2024 +0.0146% 60054.541200 60063.292400 +8.751200
11/06/2024 +0.0146% 60045.797000 60054.541200 +8.744200
10/06/2024 +0.0438% 60019.514600 60045.797000 +26.282400
07/06/2024 +0.0146% 60010.747700 60019.514600 +8.766900
06/06/2024 +0.0150% 60001.770900 60010.747700 +8.976800
05/06/2024 +0.0149% 59992.815600 60001.770900 +8.955300
04/06/2024 +0.0150% 59983.812600 59992.815600 +9.003000
03/06/2024 +0.0456% 59956.457000 59983.812600 +27.355600
31/05/2024 +0.0152% 59947.342100 59956.457000 +9.114900
30/05/2024 +0.0155% 59938.048100 59947.342100 +9.294000
29/05/2024 +0.0153% 59928.897300 59938.048100 +9.150800
28/05/2024 +0.0154% 59919.684700 59928.897300 +9.212600
27/05/2024 +0.0468% 59891.653300 59919.684700 +28.031400
24/05/2024 +0.0156% 59882.318800 59891.653300 +9.334500
23/05/2024 +0.0157% 59872.919600 59882.318800 +9.399200
22/05/2024 +0.0318% 59853.901000 59872.919600 +19.018600
20/05/2024 +0.0479% 59825.254500 59853.901000 +28.646500
17/05/2024 +0.0159% 59815.713400 59825.254500 +9.541100
16/05/2024 +0.0160% 59806.122300 59815.713400 +9.591100
15/05/2024 +0.0161% 59796.503300 59806.122300 +9.619000
14/05/2024 +0.0161% 59786.886200 59796.503300 +9.617100
13/05/2024 +0.0483% 59758.017500 59786.886200 +28.868700
10/05/2024 +0.0161% 59748.398500 59758.017500 +9.619000
09/05/2024 +0.0163% 59738.686800 59748.398500 +9.711700
08/05/2024 +0.0161% 59729.081000 59738.686800 +9.605800
07/05/2024 +0.0162% 59719.393700 59729.081000 +9.687300
06/05/2024 +0.0486% 59690.370200 59719.393700 +29.023500
03/05/2024 +0.0162% 59680.685400 59690.370200 +9.684800
02/05/2024 +0.0330% 59660.994300 59680.685400 +19.691100
30/04/2024 +0.0167% 59651.020700 59660.994300 +9.973600
29/04/2024 +0.0488% 59621.922400 59651.020700 +29.098300
26/04/2024 +0.0162% 59612.235000 59621.922400 +9.687400
25/04/2024 +0.0165% 59602.408700 59612.235000 +9.826300
24/04/2024 +0.0163% 59592.674600 59602.408700 +9.734100
23/04/2024 +0.0162% 59583.017500 59592.674600 +9.657100
22/04/2024 +0.0487% 59554.033500 59583.017500 +28.984000
19/04/2024 +0.0162% 59544.362400 59554.033500 +9.671100
18/04/2024 +0.0165% 59534.566700 59544.362400 +9.795700
17/04/2024 +0.0164% 59524.824500 59534.566700 +9.742200
16/04/2024 +0.0164% 59515.092500 59524.824500 +9.732000
15/04/2024 +0.0493% 59485.741400 59515.092500 +29.351100
12/04/2024 +0.0165% 59475.949600 59485.741400 +9.791800
11/04/2024 +0.0166% 59466.058600 59475.949600 +9.891000
10/04/2024 +0.0169% 59456.019900 59466.058600 +10.038700
09/04/2024 +0.0169% 59445.960500 59456.019900 +10.059400
08/04/2024 +0.0511% 59415.603900 59445.960500 +30.356600
05/04/2024 +0.0170% 59405.483400 59415.603900 +10.120500
04/04/2024 +0.0172% 59395.262900 59405.483400 +10.220500
03/04/2024 +0.0173% 59384.989900 59395.262900 +10.273000
02/04/2024 +0.0176% 59374.538100 59384.989900 +10.451800
01/04/2024 +0.0700% 59333.011200 59374.538100 +41.526900
28/03/2024 +0.0178% 59322.454900 59333.011200 +10.556300
27/03/2024 +0.0188% 59311.309600 59322.454900 +11.145300
26/03/2024 +0.0184% 59300.403900 59311.309600 +10.905700
25/03/2024 +0.0530% 59268.957700 59300.403900 +31.446200
22/03/2024 +0.0182% 59258.163700 59268.957700 +10.794000
21/03/2024 +0.0178% 59247.615600 59258.163700 +10.548100
20/03/2024 +0.0182% 59236.819400 59247.615600 +10.796200
19/03/2024 +0.0186% 59225.793300 59236.819400 +11.026100
18/03/2024 +0.0536% 59194.056800 59225.793300 +31.736500
15/03/2024 +0.0179% 59183.487400 59194.056800 +10.569400
14/03/2024 +0.0178% 59172.928700 59183.487400 +10.558700
13/03/2024 +0.0182% 59162.155800 59172.928700 +10.772900
12/03/2024 +0.0183% 59151.327200 59162.155800 +10.828600
11/03/2024 +0.0550% 59118.794800 59151.327200 +32.532400
Mostrando 301 - 400 de 1448 registros
Volver al Detalle Ver Historial