Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: INVEREstadísticas del Período
Promedio
0.0146%
Máximo
3.2664%
Mínimo
-4.8434%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | -0.4817% | 1524.744100 | 1517.417600 | -7.326500 |
| 27/07/2022 | +0.4725% | 1517.556200 | 1524.744100 | +7.187900 |
| 26/07/2022 | -2.2570% | 1552.196800 | 1517.556200 | -34.640600 |
| 25/07/2022 | +0.6339% | 1542.388700 | 1552.196800 | +9.808100 |
| 22/07/2022 | +0.5356% | 1534.149300 | 1542.388700 | +8.239400 |
| 21/07/2022 | +1.1517% | 1516.581200 | 1534.149300 | +17.568100 |
| 20/07/2022 | -1.0240% | 1532.191400 | 1516.581200 | -15.610200 |
| 19/07/2022 | -0.3992% | 1538.319400 | 1532.191400 | -6.128000 |
| 18/07/2022 | -3.0964% | 1586.696500 | 1538.319400 | -48.377100 |
| 15/07/2022 | -4.8434% | 1665.437900 | 1586.696500 | -78.741400 |
| 14/07/2022 | +1.9927% | 1632.579200 | 1665.437900 | +32.858700 |
| 13/07/2022 | -0.2562% | 1636.767300 | 1632.579200 | -4.188100 |
| 12/07/2022 | +1.1622% | 1617.854600 | 1636.767300 | +18.912700 |
| 11/07/2022 | +0.2007% | 1614.611600 | 1617.854600 | +3.243000 |
| 08/07/2022 | +0.7924% | 1601.867500 | 1614.611600 | +12.744100 |
| 07/07/2022 | +0.6730% | 1591.122400 | 1601.867500 | +10.745100 |
| 06/07/2022 | +2.1810% | 1556.796300 | 1591.122400 | +34.326100 |
| 05/07/2022 | +0.8271% | 1543.972400 | 1556.796300 | +12.823900 |
| 04/07/2022 | -0.7497% | 1555.591800 | 1543.972400 | -11.619400 |
| 01/07/2022 | -0.3002% | 1560.269400 | 1555.591800 | -4.677600 |
| 30/06/2022 | +0.2455% | 1556.443200 | 1560.269400 | +3.826200 |
| 29/06/2022 | +0.5788% | 1547.459900 | 1556.443200 | +8.983300 |
| 28/06/2022 | +0.1937% | 1544.464900 | 1547.459900 | +2.995000 |
| 24/06/2022 | +2.7167% | 1503.071200 | 1544.464900 | +41.393700 |
| 23/06/2022 | +1.0060% | 1488.025500 | 1503.071200 | +15.045700 |
| 22/06/2022 | +0.3781% | 1482.410300 | 1488.025500 | +5.615200 |
| 20/06/2022 | +0.6789% | 1472.380900 | 1482.410300 | +10.029400 |
| 17/06/2022 | +0.7591% | 1461.246400 | 1472.380900 | +11.134500 |
| 16/06/2022 | -1.2655% | 1479.856500 | 1461.246400 | -18.610100 |
| 15/06/2022 | +0.1290% | 1477.948500 | 1479.856500 | +1.908000 |
| 14/06/2022 | +0.8161% | 1465.936300 | 1477.948500 | +12.012200 |
| 13/06/2022 | -0.1315% | 1467.865700 | 1465.936300 | -1.929400 |
| 10/06/2022 | -0.4745% | 1474.847000 | 1467.865700 | -6.981300 |
| 09/06/2022 | -0.4306% | 1481.211200 | 1474.847000 | -6.364200 |
| 08/06/2022 | +0.0642% | 1480.260700 | 1481.211200 | +0.950500 |
| 07/06/2022 | +1.0379% | 1464.976900 | 1480.260700 | +15.283800 |
| 06/06/2022 | +1.0684% | 1449.407700 | 1464.976900 | +15.569200 |
| 03/06/2022 | -0.7458% | 1460.257300 | 1449.407700 | -10.849600 |
| 02/06/2022 | -0.8118% | 1472.160500 | 1460.257300 | -11.903200 |
| 01/06/2022 | -0.4893% | 1479.381300 | 1472.160500 | -7.220800 |
| 31/05/2022 | +0.2103% | 1476.273800 | 1479.381300 | +3.107500 |
| 30/05/2022 | +1.9638% | 1447.565400 | 1476.273800 | +28.708400 |
| 27/05/2022 | +0.6060% | 1438.819600 | 1447.565400 | +8.745800 |
| 26/05/2022 | +0.2019% | 1435.917900 | 1438.819600 | +2.901700 |
| 25/05/2022 | +0.3684% | 1430.637700 | 1435.917900 | +5.280200 |
| 24/05/2022 | -1.1415% | 1447.061300 | 1430.637700 | -16.423600 |
| 23/05/2022 | +0.4294% | 1440.860300 | 1447.061300 | +6.201000 |
| 20/05/2022 | -0.8516% | 1453.182900 | 1440.860300 | -12.322600 |
| 19/05/2022 | -0.6298% | 1462.364600 | 1453.182900 | -9.181700 |
| 18/05/2022 | -0.7117% | 1472.809800 | 1462.364600 | -10.445200 |
| 17/05/2022 | +1.0585% | 1457.302100 | 1472.809800 | +15.507700 |
| 16/05/2022 | -0.1121% | 1458.936800 | 1457.302100 | -1.634700 |
| 13/05/2022 | +0.3962% | 1453.167600 | 1458.936800 | +5.769200 |
| 12/05/2022 | -0.6483% | 1462.619100 | 1453.167600 | -9.451500 |
| 11/05/2022 | -0.1784% | 1465.230900 | 1462.619100 | -2.611800 |
| 10/05/2022 | -0.4277% | 1471.511300 | 1465.230900 | -6.280400 |
| 09/05/2022 | -1.5051% | 1493.827100 | 1471.511300 | -22.315800 |
| 06/05/2022 | -1.4213% | 1515.211200 | 1493.827100 | -21.384100 |
| 05/05/2022 | -1.1205% | 1532.284900 | 1515.211200 | -17.073700 |
| 04/05/2022 | -0.4281% | 1538.858200 | 1532.284900 | -6.573300 |
| 03/05/2022 | -0.3811% | 1544.733500 | 1538.858200 | -5.875300 |
| 02/05/2022 | +0.8832% | 1531.150300 | 1544.733500 | +13.583200 |
| 29/04/2022 | +1.2395% | 1512.288500 | 1531.150300 | +18.861800 |
| 28/04/2022 | +1.6139% | 1488.076900 | 1512.288500 | +24.211600 |
| 27/04/2022 | +0.3290% | 1483.189900 | 1488.076900 | +4.887000 |
| 26/04/2022 | -1.6581% | 1507.987800 | 1483.189900 | -24.797900 |
| 25/04/2022 | -0.1586% | 1510.380700 | 1507.987800 | -2.392900 |
| 22/04/2022 | +1.0716% | 1494.281500 | 1510.380700 | +16.099200 |
| 21/04/2022 | -0.8258% | 1506.672800 | 1494.281500 | -12.391300 |
| 20/04/2022 | -0.5129% | 1514.420600 | 1506.672800 | -7.747800 |
| 19/04/2022 | -1.0787% | 1530.845200 | 1514.420600 | -16.424600 |
| 18/04/2022 | +0.2494% | 1527.032700 | 1530.845200 | +3.812500 |
| 14/04/2022 | +0.6310% | 1517.427100 | 1527.032700 | +9.605600 |
| 13/04/2022 | +0.0990% | 1515.925500 | 1517.427100 | +1.501600 |
| 12/04/2022 | -1.5271% | 1539.252400 | 1515.925500 | -23.326900 |
| 11/04/2022 | -0.4646% | 1546.420400 | 1539.252400 | -7.168000 |
| 08/04/2022 | +1.0435% | 1530.366800 | 1546.420400 | +16.053600 |
| 07/04/2022 | +0.5610% | 1521.804900 | 1530.366800 | +8.561900 |
| 06/04/2022 | +0.2477% | 1518.039400 | 1521.804900 | +3.765500 |
| 05/04/2022 | -0.5093% | 1525.790100 | 1518.039400 | -7.750700 |
| 04/04/2022 | +0.8989% | 1512.136800 | 1525.790100 | +13.653300 |
| 01/04/2022 | +0.0979% | 1510.657700 | 1512.136800 | +1.479100 |
| 31/03/2022 | -0.8529% | 1523.596900 | 1510.657700 | -12.939200 |
| 30/03/2022 | +1.7400% | 1497.315900 | 1523.596900 | +26.281000 |
| 29/03/2022 | +1.3342% | 1477.471300 | 1497.315900 | +19.844600 |
| 28/03/2022 | -0.9946% | 1492.239700 | 1477.471300 | -14.768400 |
| 25/03/2022 | -1.2335% | 1510.760400 | 1492.239700 | -18.520700 |
| 24/03/2022 | -0.5802% | 1519.551500 | 1510.760400 | -8.791100 |
| 23/03/2022 | +0.3103% | 1514.843600 | 1519.551500 | +4.707900 |
| 22/03/2022 | +0.6867% | 1504.476100 | 1514.843600 | +10.367500 |
| 21/03/2022 | -1.3714% | 1525.250400 | 1504.476100 | -20.774300 |
| 18/03/2022 | +2.2195% | 1491.770500 | 1525.250400 | +33.479900 |
| 17/03/2022 | +0.4612% | 1484.906300 | 1491.770500 | +6.864200 |
| 16/03/2022 | +3.2664% | 1437.187000 | 1484.906300 | +47.719300 |
| 15/03/2022 | -0.4208% | 1443.246900 | 1437.187000 | -6.059900 |
| 14/03/2022 | -1.4592% | 1464.461100 | 1443.246900 | -21.214200 |
| 11/03/2022 | -1.1287% | 1481.084100 | 1464.461100 | -16.623000 |
| 10/03/2022 | -0.9169% | 1494.727100 | 1481.084100 | -13.643000 |
| 09/03/2022 | +0.9428% | 1480.701100 | 1494.727100 | +14.026000 |
| 08/03/2022 | -0.9862% | 1495.375900 | 1480.701100 | -14.674800 |
Mostrando 801 -
900
de 1448 registros