Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: INVEREstadísticas del Período
Promedio
-0.0502%
Máximo
2.7167%
Mínimo
-4.8434%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2022 | +1.6389% | 1416.847700 | 1440.259700 | +23.412000 |
| 08/09/2022 | -0.5517% | 1424.686500 | 1416.847700 | -7.838800 |
| 07/09/2022 | -0.5551% | 1432.616400 | 1424.686500 | -7.929900 |
| 06/09/2022 | +1.6993% | 1408.477200 | 1432.616400 | +24.139200 |
| 05/09/2022 | -2.6924% | 1446.913800 | 1408.477200 | -38.436600 |
| 02/09/2022 | -1.2653% | 1465.338600 | 1446.913800 | -18.424800 |
| 01/09/2022 | -1.2732% | 1484.113900 | 1465.338600 | -18.775300 |
| 31/08/2022 | +1.8786% | 1456.493600 | 1484.113900 | +27.620300 |
| 30/08/2022 | -2.1240% | 1487.760800 | 1456.493600 | -31.267200 |
| 29/08/2022 | -1.8736% | 1515.898100 | 1487.760800 | -28.137300 |
| 26/08/2022 | -0.6104% | 1525.179300 | 1515.898100 | -9.281200 |
| 25/08/2022 | +0.4097% | 1518.942700 | 1525.179300 | +6.236600 |
| 24/08/2022 | -0.9035% | 1532.728800 | 1518.942700 | -13.786100 |
| 23/08/2022 | -1.7348% | 1559.549900 | 1532.728800 | -26.821100 |
| 22/08/2022 | -0.6227% | 1569.291200 | 1559.549900 | -9.741300 |
| 19/08/2022 | +1.5169% | 1545.666000 | 1569.291200 | +23.625200 |
| 18/08/2022 | +1.9511% | 1515.801100 | 1545.666000 | +29.864900 |
| 17/08/2022 | +1.1258% | 1498.831600 | 1515.801100 | +16.969500 |
| 16/08/2022 | -0.0419% | 1499.460400 | 1498.831600 | -0.628800 |
| 12/08/2022 | +0.1285% | 1497.534500 | 1499.460400 | +1.925900 |
| 11/08/2022 | +0.1529% | 1495.245800 | 1497.534500 | +2.288700 |
| 10/08/2022 | -0.5036% | 1502.795300 | 1495.245800 | -7.549500 |
| 09/08/2022 | -0.8092% | 1515.005800 | 1502.795300 | -12.210500 |
| 08/08/2022 | -0.3807% | 1520.784400 | 1515.005800 | -5.778600 |
| 05/08/2022 | +1.1400% | 1503.546100 | 1520.784400 | +17.238300 |
| 04/08/2022 | +0.3717% | 1497.967900 | 1503.546100 | +5.578200 |
| 03/08/2022 | +1.1244% | 1481.218400 | 1497.967900 | +16.749500 |
| 02/08/2022 | -0.0258% | 1481.600000 | 1481.218400 | -0.381600 |
| 01/08/2022 | -1.3793% | 1502.176900 | 1481.600000 | -20.576900 |
| 29/07/2022 | -1.0095% | 1517.417600 | 1502.176900 | -15.240700 |
| 28/07/2022 | -0.4817% | 1524.744100 | 1517.417600 | -7.326500 |
| 27/07/2022 | +0.4725% | 1517.556200 | 1524.744100 | +7.187900 |
| 26/07/2022 | -2.2570% | 1552.196800 | 1517.556200 | -34.640600 |
| 25/07/2022 | +0.6339% | 1542.388700 | 1552.196800 | +9.808100 |
| 22/07/2022 | +0.5356% | 1534.149300 | 1542.388700 | +8.239400 |
| 21/07/2022 | +1.1517% | 1516.581200 | 1534.149300 | +17.568100 |
| 20/07/2022 | -1.0240% | 1532.191400 | 1516.581200 | -15.610200 |
| 19/07/2022 | -0.3992% | 1538.319400 | 1532.191400 | -6.128000 |
| 18/07/2022 | -3.0964% | 1586.696500 | 1538.319400 | -48.377100 |
| 15/07/2022 | -4.8434% | 1665.437900 | 1586.696500 | -78.741400 |
| 14/07/2022 | +1.9927% | 1632.579200 | 1665.437900 | +32.858700 |
| 13/07/2022 | -0.2562% | 1636.767300 | 1632.579200 | -4.188100 |
| 12/07/2022 | +1.1622% | 1617.854600 | 1636.767300 | +18.912700 |
| 11/07/2022 | +0.2007% | 1614.611600 | 1617.854600 | +3.243000 |
| 08/07/2022 | +0.7924% | 1601.867500 | 1614.611600 | +12.744100 |
| 07/07/2022 | +0.6730% | 1591.122400 | 1601.867500 | +10.745100 |
| 06/07/2022 | +2.1810% | 1556.796300 | 1591.122400 | +34.326100 |
| 05/07/2022 | +0.8271% | 1543.972400 | 1556.796300 | +12.823900 |
| 04/07/2022 | -0.7497% | 1555.591800 | 1543.972400 | -11.619400 |
| 01/07/2022 | -0.3002% | 1560.269400 | 1555.591800 | -4.677600 |
| 30/06/2022 | +0.2455% | 1556.443200 | 1560.269400 | +3.826200 |
| 29/06/2022 | +0.5788% | 1547.459900 | 1556.443200 | +8.983300 |
| 28/06/2022 | +0.1937% | 1544.464900 | 1547.459900 | +2.995000 |
| 24/06/2022 | +2.7167% | 1503.071200 | 1544.464900 | +41.393700 |
| 23/06/2022 | +1.0060% | 1488.025500 | 1503.071200 | +15.045700 |
| 22/06/2022 | +0.3781% | 1482.410300 | 1488.025500 | +5.615200 |
| 20/06/2022 | +0.6789% | 1472.380900 | 1482.410300 | +10.029400 |
| 17/06/2022 | +0.7591% | 1461.246400 | 1472.380900 | +11.134500 |
| 16/06/2022 | -1.2655% | 1479.856500 | 1461.246400 | -18.610100 |
| 15/06/2022 | +0.1290% | 1477.948500 | 1479.856500 | +1.908000 |
| 14/06/2022 | +0.8161% | 1465.936300 | 1477.948500 | +12.012200 |
| 13/06/2022 | -0.1315% | 1467.865700 | 1465.936300 | -1.929400 |
| 10/06/2022 | -0.4745% | 1474.847000 | 1467.865700 | -6.981300 |
| 09/06/2022 | -0.4306% | 1481.211200 | 1474.847000 | -6.364200 |
| 08/06/2022 | +0.0642% | 1480.260700 | 1481.211200 | +0.950500 |
| 07/06/2022 | +1.0379% | 1464.976900 | 1480.260700 | +15.283800 |
| 06/06/2022 | +1.0684% | 1449.407700 | 1464.976900 | +15.569200 |
| 03/06/2022 | -0.7458% | 1460.257300 | 1449.407700 | -10.849600 |
| 02/06/2022 | -0.8118% | 1472.160500 | 1460.257300 | -11.903200 |
| 01/06/2022 | -0.4893% | 1479.381300 | 1472.160500 | -7.220800 |
| 31/05/2022 | +0.2103% | 1476.273800 | 1479.381300 | +3.107500 |
| 30/05/2022 | +1.9638% | 1447.565400 | 1476.273800 | +28.708400 |
| 27/05/2022 | +0.6060% | 1438.819600 | 1447.565400 | +8.745800 |
| 26/05/2022 | +0.2019% | 1435.917900 | 1438.819600 | +2.901700 |
| 25/05/2022 | +0.3684% | 1430.637700 | 1435.917900 | +5.280200 |
| 24/05/2022 | -1.1415% | 1447.061300 | 1430.637700 | -16.423600 |
| 23/05/2022 | +0.4294% | 1440.860300 | 1447.061300 | +6.201000 |
| 20/05/2022 | -0.8516% | 1453.182900 | 1440.860300 | -12.322600 |
| 19/05/2022 | -0.6298% | 1462.364600 | 1453.182900 | -9.181700 |
| 18/05/2022 | -0.7117% | 1472.809800 | 1462.364600 | -10.445200 |
| 17/05/2022 | +1.0585% | 1457.302100 | 1472.809800 | +15.507700 |
| 16/05/2022 | -0.1121% | 1458.936800 | 1457.302100 | -1.634700 |
| 13/05/2022 | +0.3962% | 1453.167600 | 1458.936800 | +5.769200 |
| 12/05/2022 | -0.6483% | 1462.619100 | 1453.167600 | -9.451500 |
| 11/05/2022 | -0.1784% | 1465.230900 | 1462.619100 | -2.611800 |
| 10/05/2022 | -0.4277% | 1471.511300 | 1465.230900 | -6.280400 |
| 09/05/2022 | -1.5051% | 1493.827100 | 1471.511300 | -22.315800 |
| 06/05/2022 | -1.4213% | 1515.211200 | 1493.827100 | -21.384100 |
| 05/05/2022 | -1.1205% | 1532.284900 | 1515.211200 | -17.073700 |
| 04/05/2022 | -0.4281% | 1538.858200 | 1532.284900 | -6.573300 |
| 03/05/2022 | -0.3811% | 1544.733500 | 1538.858200 | -5.875300 |
| 02/05/2022 | +0.8832% | 1531.150300 | 1544.733500 | +13.583200 |
| 29/04/2022 | +1.2395% | 1512.288500 | 1531.150300 | +18.861800 |
| 28/04/2022 | +1.6139% | 1488.076900 | 1512.288500 | +24.211600 |
| 27/04/2022 | +0.3290% | 1483.189900 | 1488.076900 | +4.887000 |
| 26/04/2022 | -1.6581% | 1507.987800 | 1483.189900 | -24.797900 |
| 25/04/2022 | -0.1586% | 1510.380700 | 1507.987800 | -2.392900 |
| 22/04/2022 | +1.0716% | 1494.281500 | 1510.380700 | +16.099200 |
| 21/04/2022 | -0.8258% | 1506.672800 | 1494.281500 | -12.391300 |
| 20/04/2022 | -0.5129% | 1514.420600 | 1506.672800 | -7.747800 |
Mostrando 801 -
900
de 1478 registros