Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: INVEREstadísticas del Período
Promedio
0.1648%
Máximo
1.6482%
Mínimo
-1.8789%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.3794% | 2082.243900 | 2074.358600 | -7.885300 |
| 21/10/2025 | +0.1813% | 2078.472700 | 2082.243900 | +3.771200 |
| 20/10/2025 | -0.1836% | 2082.291300 | 2078.472700 | -3.818600 |
| 17/10/2025 | +0.2431% | 2077.235300 | 2082.291300 | +5.056000 |
| 16/10/2025 | +0.9526% | 2057.542100 | 2077.235300 | +19.693200 |
| 15/10/2025 | -0.0921% | 2059.438700 | 2057.542100 | -1.896600 |
| 14/10/2025 | +0.1405% | 2056.547900 | 2059.438700 | +2.890800 |
| 13/10/2025 | -0.0982% | 2058.569300 | 2056.547900 | -2.021400 |
| 10/10/2025 | -0.5000% | 2068.887500 | 2058.569300 | -10.318200 |
| 09/10/2025 | -0.2856% | 2074.805500 | 2068.887500 | -5.918000 |
| 08/10/2025 | -1.0434% | 2096.566600 | 2074.805500 | -21.761100 |
| 07/10/2025 | -0.2726% | 2102.288600 | 2096.566600 | -5.722000 |
| 06/10/2025 | +0.2633% | 2096.760700 | 2102.288600 | +5.527900 |
| 03/10/2025 | +0.8787% | 2078.417600 | 2096.760700 | +18.343100 |
| 02/10/2025 | +0.7915% | 2062.032000 | 2078.417600 | +16.385600 |
| 01/10/2025 | +0.2203% | 2057.494000 | 2062.032000 | +4.538000 |
| 30/09/2025 | +0.6871% | 2043.405400 | 2057.494000 | +14.088600 |
| 29/09/2025 | +0.3594% | 2036.074300 | 2043.405400 | +7.331100 |
| 26/09/2025 | -0.4567% | 2045.394900 | 2036.074300 | -9.320600 |
| 25/09/2025 | +0.2062% | 2041.182100 | 2045.394900 | +4.212800 |
| 24/09/2025 | -0.0632% | 2042.472600 | 2041.182100 | -1.290500 |
| 23/09/2025 | +0.1087% | 2040.253900 | 2042.472600 | +2.218700 |
| 22/09/2025 | +1.1043% | 2017.846800 | 2040.253900 | +22.407100 |
| 16/09/2025 | +0.1478% | 2014.867300 | 2017.846800 | +2.979500 |
| 15/09/2025 | +0.2331% | 2010.177100 | 2014.867300 | +4.690200 |
| 12/09/2025 | +0.3729% | 2002.694500 | 2010.177100 | +7.482600 |
| 11/09/2025 | +0.0564% | 2001.565800 | 2002.694500 | +1.128700 |
| 10/09/2025 | +0.5467% | 1990.653900 | 2001.565800 | +10.911900 |
| 09/09/2025 | +0.6214% | 1978.322900 | 1990.653900 | +12.331000 |
| 08/09/2025 | +1.1564% | 1955.576500 | 1978.322900 | +22.746400 |
| 05/09/2025 | -0.2961% | 1961.374900 | 1955.576500 | -5.798400 |
| 04/09/2025 | +0.0007% | 1961.360400 | 1961.374900 | +0.014500 |
| 03/09/2025 | -0.3660% | 1968.551500 | 1961.360400 | -7.191100 |
| 02/09/2025 | +0.5887% | 1956.996200 | 1968.551500 | +11.555300 |
| 01/09/2025 | +0.4068% | 1949.052000 | 1956.996200 | +7.944200 |
| 29/08/2025 | -0.5524% | 1959.849100 | 1949.052000 | -10.797100 |
| 28/08/2025 | -0.2613% | 1964.977000 | 1959.849100 | -5.127900 |
| 27/08/2025 | +0.0633% | 1963.734200 | 1964.977000 | +1.242800 |
| 26/08/2025 | +0.0585% | 1962.586400 | 1963.734200 | +1.147800 |
| 25/08/2025 | +0.6752% | 1949.380100 | 1962.586400 | +13.206300 |
| 21/08/2025 | +0.0800% | 1947.821600 | 1949.380100 | +1.558500 |
| 20/08/2025 | -0.2966% | 1953.607100 | 1947.821600 | -5.785500 |
| 19/08/2025 | -0.4380% | 1962.183100 | 1953.607100 | -8.576000 |
| 18/08/2025 | +1.6482% | 1930.108200 | 1962.183100 | +32.074900 |
| 13/08/2025 | -0.0715% | 1931.488200 | 1930.108200 | -1.380000 |
| 12/08/2025 | -0.4801% | 1940.783000 | 1931.488200 | -9.294800 |
| 11/08/2025 | +0.2258% | 1936.405200 | 1940.783000 | +4.377800 |
| 08/08/2025 | -0.2649% | 1941.541000 | 1936.405200 | -5.135800 |
| 07/08/2025 | +0.1776% | 1938.095500 | 1941.541000 | +3.445500 |
| 06/08/2025 | +1.3542% | 1912.027100 | 1938.095500 | +26.068400 |
| 05/08/2025 | +1.0402% | 1892.242200 | 1912.027100 | +19.784900 |
| 04/08/2025 | -0.5319% | 1902.333300 | 1892.242200 | -10.091100 |
| 01/08/2025 | -1.8789% | 1938.415000 | 1902.333300 | -36.081700 |
| 31/07/2025 | -0.5238% | 1948.595100 | 1938.415000 | -10.180100 |
| 30/07/2025 | +0.5281% | 1938.332500 | 1948.595100 | +10.262600 |
| 29/07/2025 | -0.0715% | 1939.718700 | 1938.332500 | -1.386200 |
| 28/07/2025 | +0.6596% | 1926.967200 | 1939.718700 | +12.751500 |
| 25/07/2025 | +0.3478% | 1920.276200 | 1926.967200 | +6.691000 |
| 24/07/2025 | +0.8069% | 1904.843800 | 1920.276200 | +15.432400 |
| 23/07/2025 | +0.0271% | 1904.327000 | 1904.843800 | +0.516800 |
| 22/07/2025 | -0.3200% | 1910.431100 | 1904.327000 | -6.104100 |
| 21/07/2025 | -0.0949% | 1912.245500 | 1910.431100 | -1.814400 |
| 18/07/2025 | -0.2006% | 1916.085000 | 1912.245500 | -3.839500 |
| 17/07/2025 | +0.8064% | 1900.695900 | 1916.085000 | +15.389100 |
| 15/07/2025 | +0.2271% | 1896.384800 | 1900.695900 | +4.311100 |
| 14/07/2025 | +1.1489% | 1874.721000 | 1896.384800 | +21.663800 |
| 11/07/2025 | +0.4957% | 1865.451600 | 1874.721000 | +9.269400 |
| 10/07/2025 | +0.1986% | 1861.751400 | 1865.451600 | +3.700200 |
| 09/07/2025 | +0.3583% | 1855.093300 | 1861.751400 | +6.658100 |
| 08/07/2025 | +0.4004% | 1847.679800 | 1855.093300 | +7.413500 |
| 07/07/2025 | +0.3881% | 1840.522000 | 1847.679800 | +7.157800 |
| 04/07/2025 | +0.4955% | 1831.425400 | 1840.522000 | +9.096600 |
| 03/07/2025 | +0.5031% | 1822.235200 | 1831.425400 | +9.190200 |
| 02/07/2025 | +0.2921% | 1816.920600 | 1822.235200 | +5.314600 |
| 01/07/2025 | -0.6519% | 1828.804100 | 1816.920600 | -11.883500 |
| 30/06/2025 | -0.2457% | 1833.303200 | 1828.804100 | -4.499100 |
| 27/06/2025 | +0.7488% | 1819.627200 | 1833.303200 | +13.676000 |
| 26/06/2025 | -0.0168% | 1819.933500 | 1819.627200 | -0.306300 |
| 25/06/2025 | +0.9227% | 1803.218800 | 1819.933500 | +16.714700 |
| 24/06/2025 | +0.1532% | 1800.458200 | 1803.218800 | +2.760600 |
| 23/06/2025 | +0.1961% | 1796.930300 | 1800.458200 | +3.527900 |
| 19/06/2025 | -0.3869% | 1803.896200 | 1796.930300 | -6.965900 |
| 18/06/2025 | +0.1477% | 1801.233100 | 1803.896200 | +2.663100 |
| 17/06/2025 | +0.4710% | 1792.768700 | 1801.233100 | +8.464400 |
| 16/06/2025 | -0.2271% | 1796.845300 | 1792.768700 | -4.076600 |
| 13/06/2025 | +0.0341% | 1796.231900 | 1796.845300 | +0.613400 |
| 12/06/2025 | -0.5660% | 1806.426900 | 1796.231900 | -10.195000 |
| 11/06/2025 | +0.6810% | 1794.167800 | 1806.426900 | +12.259100 |
| 10/06/2025 | +0.6325% | 1782.856100 | 1794.167800 | +11.311700 |
| 09/06/2025 | +0.6858% | 1770.671000 | 1782.856100 | +12.185100 |
| 06/06/2025 | +0.6507% | 1759.187500 | 1770.671000 | +11.483500 |
| 05/06/2025 | +0.2385% | 1754.996800 | 1759.187500 | +4.190700 |
| 04/06/2025 | +0.3604% | 1748.683700 | 1754.996800 | +6.313100 |
| 03/06/2025 | +0.3361% | 1742.817100 | 1748.683700 | +5.866600 |
| 02/06/2025 | -0.3647% | 1749.184100 | 1742.817100 | -6.367000 |
| 30/05/2025 | -0.1176% | 1751.242500 | 1749.184100 | -2.058400 |
| 29/05/2025 | -0.2134% | 1754.983300 | 1751.242500 | -3.740800 |
| 28/05/2025 | +0.0377% | 1754.322000 | 1754.983300 | +0.661300 |
| 27/05/2025 | -0.2932% | 1759.473600 | 1754.322000 | -5.151600 |
| 26/05/2025 | +0.0202% | 1759.118300 | 1759.473600 | +0.355300 |
Mostrando 1 -
100
de 1447 registros