Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: INVEREstadísticas del Período
Promedio
-0.0036%
Máximo
1.6822%
Mínimo
-1.8249%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | -0.5222% | 1649.370700 | 1640.780300 | -8.590400 |
| 01/08/2024 | -0.1720% | 1652.209400 | 1649.370700 | -2.838700 |
| 31/07/2024 | -0.6427% | 1662.863100 | 1652.209400 | -10.653700 |
| 30/07/2024 | -0.1220% | 1664.893500 | 1662.863100 | -2.030400 |
| 29/07/2024 | +0.6987% | 1653.301800 | 1664.893500 | +11.591700 |
| 26/07/2024 | +0.2740% | 1648.777700 | 1653.301800 | +4.524100 |
| 25/07/2024 | -1.0953% | 1666.935200 | 1648.777700 | -18.157500 |
| 24/07/2024 | -0.2068% | 1670.386500 | 1666.935200 | -3.451300 |
| 23/07/2024 | -0.3523% | 1676.281300 | 1670.386500 | -5.894800 |
| 22/07/2024 | +0.0772% | 1674.988200 | 1676.281300 | +1.293100 |
| 19/07/2024 | -0.9501% | 1690.978300 | 1674.988200 | -15.990100 |
| 18/07/2024 | +1.2394% | 1670.150400 | 1690.978300 | +20.827900 |
| 17/07/2024 | +0.3715% | 1663.957600 | 1670.150400 | +6.192800 |
| 15/07/2024 | -0.1107% | 1665.800500 | 1663.957600 | -1.842900 |
| 12/07/2024 | +0.3156% | 1660.551200 | 1665.800500 | +5.249300 |
| 11/07/2024 | -0.4196% | 1667.533800 | 1660.551200 | -6.982600 |
| 10/07/2024 | -1.0926% | 1685.853600 | 1667.533800 | -18.319800 |
| 09/07/2024 | -0.4206% | 1692.959000 | 1685.853600 | -7.105400 |
| 08/07/2024 | +0.9087% | 1677.645500 | 1692.959000 | +15.313500 |
| 05/07/2024 | -0.1361% | 1679.930700 | 1677.645500 | -2.285200 |
| 04/07/2024 | +0.5497% | 1670.721900 | 1679.930700 | +9.208800 |
| 03/07/2024 | -0.1605% | 1673.404900 | 1670.721900 | -2.683000 |
| 02/07/2024 | -0.0106% | 1673.582700 | 1673.404900 | -0.177800 |
| 01/07/2024 | +0.0037% | 1673.520200 | 1673.582700 | +0.062500 |
| 28/06/2024 | -0.4837% | 1681.634200 | 1673.520200 | -8.114000 |
| 27/06/2024 | +0.1885% | 1678.467900 | 1681.634200 | +3.166300 |
| 26/06/2024 | +0.6682% | 1667.290000 | 1678.467900 | +11.177900 |
| 25/06/2024 | -0.0512% | 1668.143300 | 1667.290000 | -0.853300 |
| 24/06/2024 | +0.0910% | 1666.626700 | 1668.143300 | +1.516600 |
| 21/06/2024 | +0.8445% | 1652.611700 | 1666.626700 | +14.015000 |
| 19/06/2024 | +0.0746% | 1651.379700 | 1652.611700 | +1.232000 |
| 18/06/2024 | +0.0296% | 1650.891100 | 1651.379700 | +0.488600 |
| 17/06/2024 | +1.1445% | 1632.105000 | 1650.891100 | +18.786100 |
| 14/06/2024 | +1.1899% | 1612.799900 | 1632.105000 | +19.305100 |
| 13/06/2024 | +0.9025% | 1598.310600 | 1612.799900 | +14.489300 |
| 12/06/2024 | -0.6992% | 1609.525500 | 1598.310600 | -11.214900 |
| 11/06/2024 | -0.3597% | 1615.324900 | 1609.525500 | -5.799400 |
| 10/06/2024 | +0.4416% | 1608.206900 | 1615.324900 | +7.118000 |
| 07/06/2024 | +0.6994% | 1596.998400 | 1608.206900 | +11.208500 |
| 06/06/2024 | +1.3212% | 1576.037100 | 1596.998400 | +20.961300 |
| 05/06/2024 | +0.5415% | 1567.526600 | 1576.037100 | +8.510500 |
| 04/06/2024 | -0.8206% | 1580.442700 | 1567.526600 | -12.916100 |
| 03/06/2024 | -0.3465% | 1585.927700 | 1580.442700 | -5.485000 |
| 31/05/2024 | -1.0557% | 1602.759100 | 1585.927700 | -16.831400 |
| 30/05/2024 | +0.2706% | 1598.428100 | 1602.759100 | +4.331000 |
| 29/05/2024 | +0.0898% | 1596.993500 | 1598.428100 | +1.434600 |
| 28/05/2024 | -0.1777% | 1599.833600 | 1596.993500 | -2.840100 |
| 27/05/2024 | -0.1552% | 1602.317800 | 1599.833600 | -2.484200 |
| 24/05/2024 | -1.0431% | 1619.118400 | 1602.317800 | -16.800600 |
| 23/05/2024 | +0.1744% | 1616.297400 | 1619.118400 | +2.821000 |
| 22/05/2024 | +1.1605% | 1597.648300 | 1616.297400 | +18.649100 |
| 20/05/2024 | -1.1534% | 1616.182200 | 1597.648300 | -18.533900 |
| 17/05/2024 | -0.0297% | 1616.662600 | 1616.182200 | -0.480400 |
| 16/05/2024 | -0.0343% | 1617.217700 | 1616.662600 | -0.555100 |
| 15/05/2024 | -0.3311% | 1622.580800 | 1617.217700 | -5.363100 |
| 14/05/2024 | -0.0496% | 1623.386600 | 1622.580800 | -0.805800 |
| 13/05/2024 | +0.3875% | 1617.108200 | 1623.386600 | +6.278400 |
| 10/05/2024 | -0.6759% | 1628.074500 | 1617.108200 | -10.966300 |
| 09/05/2024 | -0.5805% | 1637.553400 | 1628.074500 | -9.478900 |
| 08/05/2024 | +0.1507% | 1635.086900 | 1637.553400 | +2.466500 |
| 07/05/2024 | +0.4871% | 1627.141200 | 1635.086900 | +7.945700 |
| 06/05/2024 | -0.3278% | 1632.484300 | 1627.141200 | -5.343100 |
| 03/05/2024 | -0.6473% | 1643.085700 | 1632.484300 | -10.601400 |
| 02/05/2024 | +0.3681% | 1637.049300 | 1643.085700 | +6.036400 |
| 30/04/2024 | +0.9751% | 1621.164500 | 1637.049300 | +15.884800 |
| 29/04/2024 | +0.5576% | 1612.149300 | 1621.164500 | +9.015200 |
| 26/04/2024 | +0.6843% | 1601.154900 | 1612.149300 | +10.994400 |
| 25/04/2024 | -0.5027% | 1609.224100 | 1601.154900 | -8.069200 |
| 24/04/2024 | +1.4731% | 1585.692300 | 1609.224100 | +23.531800 |
| 23/04/2024 | +0.4681% | 1578.286300 | 1585.692300 | +7.406000 |
| 22/04/2024 | -0.2426% | 1582.119100 | 1578.286300 | -3.832800 |
| 19/04/2024 | -1.8110% | 1611.031800 | 1582.119100 | -28.912700 |
| 18/04/2024 | -0.2115% | 1614.442200 | 1611.031800 | -3.410400 |
| 17/04/2024 | -1.5683% | 1639.961700 | 1614.442200 | -25.519500 |
| 16/04/2024 | -0.9433% | 1655.505100 | 1639.961700 | -15.543400 |
| 15/04/2024 | +0.2837% | 1650.815800 | 1655.505100 | +4.689300 |
| 12/04/2024 | -0.1598% | 1653.456400 | 1650.815800 | -2.640600 |
| 11/04/2024 | +0.2564% | 1649.222600 | 1653.456400 | +4.233800 |
| 10/04/2024 | +1.0953% | 1631.256900 | 1649.222600 | +17.965700 |
| 09/04/2024 | -0.1660% | 1633.967500 | 1631.256900 | -2.710600 |
| 08/04/2024 | +0.1488% | 1631.537700 | 1633.967500 | +2.429800 |
| 05/04/2024 | +0.2634% | 1627.245900 | 1631.537700 | +4.291800 |
| 04/04/2024 | -1.7666% | 1656.249000 | 1627.245900 | -29.003100 |
| 03/04/2024 | -1.7641% | 1685.726300 | 1656.249000 | -29.477300 |
| 02/04/2024 | +0.2773% | 1681.057700 | 1685.726300 | +4.668600 |
| 01/04/2024 | +0.1543% | 1678.465800 | 1681.057700 | +2.591900 |
| 28/03/2024 | +0.3404% | 1672.762100 | 1678.465800 | +5.703700 |
| 27/03/2024 | -0.0206% | 1673.106000 | 1672.762100 | -0.343900 |
| 26/03/2024 | +0.4610% | 1665.411200 | 1673.106000 | +7.694800 |
| 25/03/2024 | -0.6827% | 1676.820100 | 1665.411200 | -11.408900 |
| 22/03/2024 | +0.4850% | 1668.707000 | 1676.820100 | +8.113100 |
| 21/03/2024 | +0.6542% | 1657.826200 | 1668.707000 | +10.880800 |
| 20/03/2024 | +1.6822% | 1630.171000 | 1657.826200 | +27.655200 |
| 19/03/2024 | +1.1907% | 1610.875200 | 1630.171000 | +19.295800 |
| 18/03/2024 | +0.3064% | 1605.946700 | 1610.875200 | +4.928500 |
| 15/03/2024 | -1.0574% | 1623.017500 | 1605.946700 | -17.070800 |
| 14/03/2024 | -0.5431% | 1631.856300 | 1623.017500 | -8.838800 |
| 13/03/2024 | -1.8249% | 1661.909300 | 1631.856300 | -30.053000 |
| 12/03/2024 | +0.5800% | 1652.298200 | 1661.909300 | +9.611100 |
| 11/03/2024 | +0.3404% | 1646.684000 | 1652.298200 | +5.614200 |
Mostrando 301 -
400
de 1448 registros