Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: INVEREstadísticas del Período
Promedio
0.1082%
Máximo
1.6776%
Mínimo
-2.3159%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/10/2024 | +0.3845% | 1739.987200 | 1746.691100 | +6.703900 |
| 29/10/2024 | +0.4875% | 1731.525000 | 1739.987200 | +8.462200 |
| 28/10/2024 | -0.3308% | 1737.262200 | 1731.525000 | -5.737200 |
| 25/10/2024 | +0.3482% | 1731.223000 | 1737.262200 | +6.039200 |
| 24/10/2024 | -0.6662% | 1742.794400 | 1731.223000 | -11.571400 |
| 23/10/2024 | -0.3835% | 1749.491500 | 1742.794400 | -6.697100 |
| 22/10/2024 | -1.0116% | 1767.279200 | 1749.491500 | -17.787700 |
| 21/10/2024 | +0.8963% | 1751.509300 | 1767.279200 | +15.769900 |
| 18/10/2024 | +0.8762% | 1736.229300 | 1751.509300 | +15.280000 |
| 17/10/2024 | +0.0740% | 1734.945700 | 1736.229300 | +1.283600 |
| 16/10/2024 | -0.1156% | 1736.952900 | 1734.945700 | -2.007200 |
| 15/10/2024 | +0.2027% | 1733.435800 | 1736.952900 | +3.517100 |
| 14/10/2024 | +0.2866% | 1728.475400 | 1733.435800 | +4.960400 |
| 11/10/2024 | -0.0853% | 1729.951000 | 1728.475400 | -1.475600 |
| 10/10/2024 | -0.4758% | 1738.202400 | 1729.951000 | -8.251400 |
| 09/10/2024 | -1.2660% | 1760.347900 | 1738.202400 | -22.145500 |
| 08/10/2024 | -0.7450% | 1773.512300 | 1760.347900 | -13.164400 |
| 07/10/2024 | +1.1392% | 1753.423600 | 1773.512300 | +20.088700 |
| 04/10/2024 | +0.4216% | 1746.046800 | 1753.423600 | +7.376800 |
| 03/10/2024 | +1.1566% | 1725.967500 | 1746.046800 | +20.079300 |
| 02/10/2024 | +1.6776% | 1697.253900 | 1725.967500 | +28.713600 |
| 01/10/2024 | +0.3659% | 1691.054300 | 1697.253900 | +6.199600 |
| 30/09/2024 | +0.2256% | 1687.243600 | 1691.054300 | +3.810700 |
| 27/09/2024 | +0.6553% | 1676.223000 | 1687.243600 | +11.020600 |
| 26/09/2024 | +0.3612% | 1670.179400 | 1676.223000 | +6.043600 |
| 25/09/2024 | +0.8394% | 1656.219000 | 1670.179400 | +13.960400 |
| 24/09/2024 | -0.0275% | 1656.673900 | 1656.219000 | -0.454900 |
| 23/09/2024 | +1.5034% | 1631.953600 | 1656.673900 | +24.720300 |
| 17/09/2024 | +0.7337% | 1620.023400 | 1631.953600 | +11.930200 |
| 16/09/2024 | +0.1910% | 1616.932000 | 1620.023400 | +3.091400 |
| 13/09/2024 | -0.0754% | 1618.151000 | 1616.932000 | -1.219000 |
| 12/09/2024 | -0.2800% | 1622.687600 | 1618.151000 | -4.536600 |
| 11/09/2024 | -0.6710% | 1633.613100 | 1622.687600 | -10.925500 |
| 10/09/2024 | -0.0973% | 1635.203600 | 1633.613100 | -1.590500 |
| 09/09/2024 | -0.0848% | 1636.590700 | 1635.203600 | -1.387100 |
| 06/09/2024 | -0.1735% | 1639.432000 | 1636.590700 | -2.841300 |
| 05/09/2024 | +0.1744% | 1636.575100 | 1639.432000 | +2.856900 |
| 04/09/2024 | +0.2494% | 1632.498600 | 1636.575100 | +4.076500 |
| 03/09/2024 | +0.5580% | 1623.414800 | 1632.498600 | +9.083800 |
| 02/09/2024 | +0.0869% | 1622.005200 | 1623.414800 | +1.409600 |
| 30/08/2024 | -0.3876% | 1628.304700 | 1622.005200 | -6.299500 |
| 29/08/2024 | +0.5047% | 1620.107900 | 1628.304700 | +8.196800 |
| 28/08/2024 | +0.1905% | 1617.024800 | 1620.107900 | +3.083100 |
| 27/08/2024 | -0.2536% | 1621.131400 | 1617.024800 | -4.106600 |
| 26/08/2024 | -0.2773% | 1625.633100 | 1621.131400 | -4.501700 |
| 23/08/2024 | -0.7324% | 1637.582800 | 1625.633100 | -11.949700 |
| 22/08/2024 | -0.2891% | 1642.323400 | 1637.582800 | -4.740600 |
| 21/08/2024 | -0.4863% | 1650.329000 | 1642.323400 | -8.005600 |
| 20/08/2024 | -0.4863% | 1658.373400 | 1650.329000 | -8.044400 |
| 19/08/2024 | +0.5767% | 1648.837100 | 1658.373400 | +9.536300 |
| 16/08/2024 | +1.4995% | 1624.297700 | 1648.837100 | +24.539400 |
| 14/08/2024 | +0.3607% | 1618.449300 | 1624.297700 | +5.848400 |
| 13/08/2024 | +0.4249% | 1611.587600 | 1618.449300 | +6.861700 |
| 12/08/2024 | +0.8358% | 1598.174300 | 1611.587600 | +13.413300 |
| 09/08/2024 | +0.3411% | 1592.732600 | 1598.174300 | +5.441700 |
| 08/08/2024 | +0.0050% | 1592.653700 | 1592.732600 | +0.078900 |
| 07/08/2024 | +1.6451% | 1566.667100 | 1592.653700 | +25.986600 |
| 06/08/2024 | -2.3159% | 1603.372200 | 1566.667100 | -36.705100 |
| 05/08/2024 | -2.3063% | 1640.780300 | 1603.372200 | -37.408100 |
| 02/08/2024 | -0.5222% | 1649.370700 | 1640.780300 | -8.590400 |
| 01/08/2024 | -0.1720% | 1652.209400 | 1649.370700 | -2.838700 |
| 31/07/2024 | -0.6427% | 1662.863100 | 1652.209400 | -10.653700 |
| 30/07/2024 | -0.1220% | 1664.893500 | 1662.863100 | -2.030400 |
| 29/07/2024 | +0.6987% | 1653.301800 | 1664.893500 | +11.591700 |
| 26/07/2024 | +0.2740% | 1648.777700 | 1653.301800 | +4.524100 |
| 25/07/2024 | -1.0953% | 1666.935200 | 1648.777700 | -18.157500 |
| 24/07/2024 | -0.2068% | 1670.386500 | 1666.935200 | -3.451300 |
| 23/07/2024 | -0.3523% | 1676.281300 | 1670.386500 | -5.894800 |
| 22/07/2024 | +0.0772% | 1674.988200 | 1676.281300 | +1.293100 |
| 19/07/2024 | -0.9501% | 1690.978300 | 1674.988200 | -15.990100 |
| 18/07/2024 | +1.2394% | 1670.150400 | 1690.978300 | +20.827900 |
| 17/07/2024 | +0.3715% | 1663.957600 | 1670.150400 | +6.192800 |
| 15/07/2024 | -0.1107% | 1665.800500 | 1663.957600 | -1.842900 |
| 12/07/2024 | +0.3156% | 1660.551200 | 1665.800500 | +5.249300 |
| 11/07/2024 | -0.4196% | 1667.533800 | 1660.551200 | -6.982600 |
| 10/07/2024 | -1.0926% | 1685.853600 | 1667.533800 | -18.319800 |
| 09/07/2024 | -0.4206% | 1692.959000 | 1685.853600 | -7.105400 |
| 08/07/2024 | +0.9087% | 1677.645500 | 1692.959000 | +15.313500 |
| 05/07/2024 | -0.1361% | 1679.930700 | 1677.645500 | -2.285200 |
| 04/07/2024 | +0.5497% | 1670.721900 | 1679.930700 | +9.208800 |
| 03/07/2024 | -0.1605% | 1673.404900 | 1670.721900 | -2.683000 |
| 02/07/2024 | -0.0106% | 1673.582700 | 1673.404900 | -0.177800 |
| 01/07/2024 | +0.0037% | 1673.520200 | 1673.582700 | +0.062500 |
| 28/06/2024 | -0.4837% | 1681.634200 | 1673.520200 | -8.114000 |
| 27/06/2024 | +0.1885% | 1678.467900 | 1681.634200 | +3.166300 |
| 26/06/2024 | +0.6682% | 1667.290000 | 1678.467900 | +11.177900 |
| 25/06/2024 | -0.0512% | 1668.143300 | 1667.290000 | -0.853300 |
| 24/06/2024 | +0.0910% | 1666.626700 | 1668.143300 | +1.516600 |
| 21/06/2024 | +0.8445% | 1652.611700 | 1666.626700 | +14.015000 |
| 19/06/2024 | +0.0746% | 1651.379700 | 1652.611700 | +1.232000 |
| 18/06/2024 | +0.0296% | 1650.891100 | 1651.379700 | +0.488600 |
| 17/06/2024 | +1.1445% | 1632.105000 | 1650.891100 | +18.786100 |
| 14/06/2024 | +1.1899% | 1612.799900 | 1632.105000 | +19.305100 |
| 13/06/2024 | +0.9025% | 1598.310600 | 1612.799900 | +14.489300 |
| 12/06/2024 | -0.6992% | 1609.525500 | 1598.310600 | -11.214900 |
| 11/06/2024 | -0.3597% | 1615.324900 | 1609.525500 | -5.799400 |
| 10/06/2024 | +0.4416% | 1608.206900 | 1615.324900 | +7.118000 |
| 07/06/2024 | +0.6994% | 1596.998400 | 1608.206900 | +11.208500 |
| 06/06/2024 | +1.3212% | 1576.037100 | 1596.998400 | +20.961300 |
| 05/06/2024 | +0.5415% | 1567.526600 | 1576.037100 | +8.510500 |
Mostrando 301 -
400
de 1507 registros