Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: INVEREstadísticas del Período
Promedio
0.0803%
Máximo
1.8673%
Mínimo
-2.4338%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/07/2025 | +0.4004% | 1847.679800 | 1855.093300 | +7.413500 |
| 07/07/2025 | +0.3881% | 1840.522000 | 1847.679800 | +7.157800 |
| 04/07/2025 | +0.4955% | 1831.425400 | 1840.522000 | +9.096600 |
| 03/07/2025 | +0.5031% | 1822.235200 | 1831.425400 | +9.190200 |
| 02/07/2025 | +0.2921% | 1816.920600 | 1822.235200 | +5.314600 |
| 01/07/2025 | -0.6519% | 1828.804100 | 1816.920600 | -11.883500 |
| 30/06/2025 | -0.2457% | 1833.303200 | 1828.804100 | -4.499100 |
| 27/06/2025 | +0.7488% | 1819.627200 | 1833.303200 | +13.676000 |
| 26/06/2025 | -0.0168% | 1819.933500 | 1819.627200 | -0.306300 |
| 25/06/2025 | +0.9227% | 1803.218800 | 1819.933500 | +16.714700 |
| 24/06/2025 | +0.1532% | 1800.458200 | 1803.218800 | +2.760600 |
| 23/06/2025 | +0.1961% | 1796.930300 | 1800.458200 | +3.527900 |
| 19/06/2025 | -0.3869% | 1803.896200 | 1796.930300 | -6.965900 |
| 18/06/2025 | +0.1477% | 1801.233100 | 1803.896200 | +2.663100 |
| 17/06/2025 | +0.4710% | 1792.768700 | 1801.233100 | +8.464400 |
| 16/06/2025 | -0.2271% | 1796.845300 | 1792.768700 | -4.076600 |
| 13/06/2025 | +0.0341% | 1796.231900 | 1796.845300 | +0.613400 |
| 12/06/2025 | -0.5660% | 1806.426900 | 1796.231900 | -10.195000 |
| 11/06/2025 | +0.6810% | 1794.167800 | 1806.426900 | +12.259100 |
| 10/06/2025 | +0.6325% | 1782.856100 | 1794.167800 | +11.311700 |
| 09/06/2025 | +0.6858% | 1770.671000 | 1782.856100 | +12.185100 |
| 06/06/2025 | +0.6507% | 1759.187500 | 1770.671000 | +11.483500 |
| 05/06/2025 | +0.2385% | 1754.996800 | 1759.187500 | +4.190700 |
| 04/06/2025 | +0.3604% | 1748.683700 | 1754.996800 | +6.313100 |
| 03/06/2025 | +0.3361% | 1742.817100 | 1748.683700 | +5.866600 |
| 02/06/2025 | -0.3647% | 1749.184100 | 1742.817100 | -6.367000 |
| 30/05/2025 | -0.1176% | 1751.242500 | 1749.184100 | -2.058400 |
| 29/05/2025 | -0.2134% | 1754.983300 | 1751.242500 | -3.740800 |
| 28/05/2025 | +0.0377% | 1754.322000 | 1754.983300 | +0.661300 |
| 27/05/2025 | -0.2932% | 1759.473600 | 1754.322000 | -5.151600 |
| 26/05/2025 | +0.0202% | 1759.118300 | 1759.473600 | +0.355300 |
| 23/05/2025 | -0.5707% | 1769.185600 | 1759.118300 | -10.067300 |
| 22/05/2025 | +0.4424% | 1761.375800 | 1769.185600 | +7.809800 |
| 20/05/2025 | +0.4215% | 1753.968100 | 1761.375800 | +7.407700 |
| 19/05/2025 | -0.9363% | 1770.467700 | 1753.968100 | -16.499600 |
| 16/05/2025 | +0.4060% | 1763.294900 | 1770.467700 | +7.172800 |
| 15/05/2025 | +0.5416% | 1753.771200 | 1763.294900 | +9.523700 |
| 14/05/2025 | +0.3887% | 1746.968200 | 1753.771200 | +6.803000 |
| 13/05/2025 | +0.8816% | 1731.634900 | 1746.968200 | +15.333300 |
| 12/05/2025 | +1.8673% | 1699.599600 | 1731.634900 | +32.035300 |
| 09/05/2025 | -0.6963% | 1711.475500 | 1699.599600 | -11.875900 |
| 08/05/2025 | -0.5034% | 1720.113300 | 1711.475500 | -8.637800 |
| 07/05/2025 | +0.2730% | 1715.424300 | 1720.113300 | +4.689000 |
| 06/05/2025 | +0.2058% | 1711.897600 | 1715.424300 | +3.526700 |
| 05/05/2025 | +0.9585% | 1695.567300 | 1711.897600 | +16.330300 |
| 02/05/2025 | +0.0631% | 1694.497700 | 1695.567300 | +1.069600 |
| 30/04/2025 | +1.3397% | 1671.948000 | 1694.497700 | +22.549700 |
| 29/04/2025 | +1.2100% | 1651.838800 | 1671.948000 | +20.109200 |
| 28/04/2025 | +0.4396% | 1644.593400 | 1651.838800 | +7.245400 |
| 25/04/2025 | -0.1758% | 1647.486900 | 1644.593400 | -2.893500 |
| 24/04/2025 | +0.8893% | 1632.901500 | 1647.486900 | +14.585400 |
| 23/04/2025 | -0.0891% | 1634.357100 | 1632.901500 | -1.455600 |
| 22/04/2025 | -0.6146% | 1644.432600 | 1634.357100 | -10.075500 |
| 21/04/2025 | -0.6509% | 1655.171900 | 1644.432600 | -10.739300 |
| 17/04/2025 | -0.0446% | 1655.910400 | 1655.171900 | -0.738500 |
| 16/04/2025 | -0.0102% | 1656.079800 | 1655.910400 | -0.169400 |
| 15/04/2025 | +0.9212% | 1640.894200 | 1656.079800 | +15.185600 |
| 14/04/2025 | +0.5062% | 1632.608600 | 1640.894200 | +8.285600 |
| 11/04/2025 | +0.6795% | 1621.553100 | 1632.608600 | +11.055500 |
| 10/04/2025 | +1.1403% | 1603.168300 | 1621.553100 | +18.384800 |
| 09/04/2025 | -0.5198% | 1611.523100 | 1603.168300 | -8.354800 |
| 08/04/2025 | -2.1981% | 1647.337800 | 1611.523100 | -35.814700 |
| 07/04/2025 | -2.4338% | 1687.922200 | 1647.337800 | -40.584400 |
| 04/04/2025 | +0.0914% | 1686.379700 | 1687.922200 | +1.542500 |
| 03/04/2025 | -0.9663% | 1702.753600 | 1686.379700 | -16.373900 |
| 02/04/2025 | +0.7613% | 1689.840600 | 1702.753600 | +12.913000 |
| 01/04/2025 | -0.6572% | 1700.983300 | 1689.840600 | -11.142700 |
| 31/03/2025 | -0.6214% | 1711.585400 | 1700.983300 | -10.602100 |
| 28/03/2025 | +0.8426% | 1697.225000 | 1711.585400 | +14.360400 |
| 27/03/2025 | +1.3002% | 1675.301000 | 1697.225000 | +21.924000 |
| 26/03/2025 | -0.2099% | 1678.821600 | 1675.301000 | -3.520600 |
| 25/03/2025 | -0.7016% | 1690.641300 | 1678.821600 | -11.819700 |
| 24/03/2025 | -0.7180% | 1702.823800 | 1690.641300 | -12.182500 |
| 21/03/2025 | +0.1639% | 1700.035300 | 1702.823800 | +2.788500 |
| 20/03/2025 | +0.5002% | 1691.552900 | 1700.035300 | +8.482400 |
| 19/03/2025 | +0.2929% | 1686.604900 | 1691.552900 | +4.948000 |
| 18/03/2025 | +0.3043% | 1681.481000 | 1686.604900 | +5.123900 |
| 17/03/2025 | +0.2691% | 1676.962800 | 1681.481000 | +4.518200 |
| 14/03/2025 | -0.0211% | 1677.316800 | 1676.962800 | -0.354000 |
| 13/03/2025 | +0.5810% | 1667.599500 | 1677.316800 | +9.717300 |
| 12/03/2025 | -0.3700% | 1673.781200 | 1667.599500 | -6.181700 |
| 11/03/2025 | -0.0262% | 1674.219400 | 1673.781200 | -0.438200 |
| 10/03/2025 | -0.8845% | 1689.093200 | 1674.219400 | -14.873800 |
| 07/03/2025 | +0.3427% | 1683.314700 | 1689.093200 | +5.778500 |
| 06/03/2025 | +0.4545% | 1675.681000 | 1683.314700 | +7.633700 |
| 05/03/2025 | +0.1718% | 1672.804800 | 1675.681000 | +2.876200 |
| 04/03/2025 | -0.8319% | 1686.779300 | 1672.804800 | -13.974500 |
| 03/03/2025 | -0.8039% | 1700.393300 | 1686.779300 | -13.614000 |
| 28/02/2025 | -1.5495% | 1726.945900 | 1700.393300 | -26.552600 |
| 27/02/2025 | +0.6733% | 1715.357700 | 1726.945900 | +11.588200 |
| 26/02/2025 | +0.1958% | 1712.002600 | 1715.357700 | +3.355100 |
| 25/02/2025 | -1.3103% | 1734.582600 | 1712.002600 | -22.580000 |
| 24/02/2025 | +0.0557% | 1733.616300 | 1734.582600 | +0.966300 |
| 21/02/2025 | -0.1572% | 1736.343700 | 1733.616300 | -2.727400 |
| 20/02/2025 | -0.6168% | 1747.085700 | 1736.343700 | -10.742000 |
| 19/02/2025 | +0.3435% | 1741.095100 | 1747.085700 | +5.990600 |
| 18/02/2025 | +0.7615% | 1727.887200 | 1741.095100 | +13.207900 |
| 17/02/2025 | +1.5120% | 1701.957700 | 1727.887200 | +25.929500 |
| 14/02/2025 | -0.2353% | 1705.966600 | 1701.957700 | -4.008900 |
| 13/02/2025 | -0.3493% | 1711.935900 | 1705.966600 | -5.969300 |
Mostrando 101 -
200
de 1478 registros