Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: INVEREstadísticas del Período
Promedio
0.0120%
Máximo
1.8673%
Mínimo
-2.4338%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | +0.0202% | 1759.118300 | 1759.473600 | +0.355300 |
| 23/05/2025 | -0.5707% | 1769.185600 | 1759.118300 | -10.067300 |
| 22/05/2025 | +0.4424% | 1761.375800 | 1769.185600 | +7.809800 |
| 20/05/2025 | +0.4215% | 1753.968100 | 1761.375800 | +7.407700 |
| 19/05/2025 | -0.9363% | 1770.467700 | 1753.968100 | -16.499600 |
| 16/05/2025 | +0.4060% | 1763.294900 | 1770.467700 | +7.172800 |
| 15/05/2025 | +0.5416% | 1753.771200 | 1763.294900 | +9.523700 |
| 14/05/2025 | +0.3887% | 1746.968200 | 1753.771200 | +6.803000 |
| 13/05/2025 | +0.8816% | 1731.634900 | 1746.968200 | +15.333300 |
| 12/05/2025 | +1.8673% | 1699.599600 | 1731.634900 | +32.035300 |
| 09/05/2025 | -0.6963% | 1711.475500 | 1699.599600 | -11.875900 |
| 08/05/2025 | -0.5034% | 1720.113300 | 1711.475500 | -8.637800 |
| 07/05/2025 | +0.2730% | 1715.424300 | 1720.113300 | +4.689000 |
| 06/05/2025 | +0.2058% | 1711.897600 | 1715.424300 | +3.526700 |
| 05/05/2025 | +0.9585% | 1695.567300 | 1711.897600 | +16.330300 |
| 02/05/2025 | +0.0631% | 1694.497700 | 1695.567300 | +1.069600 |
| 30/04/2025 | +1.3397% | 1671.948000 | 1694.497700 | +22.549700 |
| 29/04/2025 | +1.2100% | 1651.838800 | 1671.948000 | +20.109200 |
| 28/04/2025 | +0.4396% | 1644.593400 | 1651.838800 | +7.245400 |
| 25/04/2025 | -0.1758% | 1647.486900 | 1644.593400 | -2.893500 |
| 24/04/2025 | +0.8893% | 1632.901500 | 1647.486900 | +14.585400 |
| 23/04/2025 | -0.0891% | 1634.357100 | 1632.901500 | -1.455600 |
| 22/04/2025 | -0.6146% | 1644.432600 | 1634.357100 | -10.075500 |
| 21/04/2025 | -0.6509% | 1655.171900 | 1644.432600 | -10.739300 |
| 17/04/2025 | -0.0446% | 1655.910400 | 1655.171900 | -0.738500 |
| 16/04/2025 | -0.0102% | 1656.079800 | 1655.910400 | -0.169400 |
| 15/04/2025 | +0.9212% | 1640.894200 | 1656.079800 | +15.185600 |
| 14/04/2025 | +0.5062% | 1632.608600 | 1640.894200 | +8.285600 |
| 11/04/2025 | +0.6795% | 1621.553100 | 1632.608600 | +11.055500 |
| 10/04/2025 | +1.1403% | 1603.168300 | 1621.553100 | +18.384800 |
| 09/04/2025 | -0.5198% | 1611.523100 | 1603.168300 | -8.354800 |
| 08/04/2025 | -2.1981% | 1647.337800 | 1611.523100 | -35.814700 |
| 07/04/2025 | -2.4338% | 1687.922200 | 1647.337800 | -40.584400 |
| 04/04/2025 | +0.0914% | 1686.379700 | 1687.922200 | +1.542500 |
| 03/04/2025 | -0.9663% | 1702.753600 | 1686.379700 | -16.373900 |
| 02/04/2025 | +0.7613% | 1689.840600 | 1702.753600 | +12.913000 |
| 01/04/2025 | -0.6572% | 1700.983300 | 1689.840600 | -11.142700 |
| 31/03/2025 | -0.6214% | 1711.585400 | 1700.983300 | -10.602100 |
| 28/03/2025 | +0.8426% | 1697.225000 | 1711.585400 | +14.360400 |
| 27/03/2025 | +1.3002% | 1675.301000 | 1697.225000 | +21.924000 |
| 26/03/2025 | -0.2099% | 1678.821600 | 1675.301000 | -3.520600 |
| 25/03/2025 | -0.7016% | 1690.641300 | 1678.821600 | -11.819700 |
| 24/03/2025 | -0.7180% | 1702.823800 | 1690.641300 | -12.182500 |
| 21/03/2025 | +0.1639% | 1700.035300 | 1702.823800 | +2.788500 |
| 20/03/2025 | +0.5002% | 1691.552900 | 1700.035300 | +8.482400 |
| 19/03/2025 | +0.2929% | 1686.604900 | 1691.552900 | +4.948000 |
| 18/03/2025 | +0.3043% | 1681.481000 | 1686.604900 | +5.123900 |
| 17/03/2025 | +0.2691% | 1676.962800 | 1681.481000 | +4.518200 |
| 14/03/2025 | -0.0211% | 1677.316800 | 1676.962800 | -0.354000 |
| 13/03/2025 | +0.5810% | 1667.599500 | 1677.316800 | +9.717300 |
| 12/03/2025 | -0.3700% | 1673.781200 | 1667.599500 | -6.181700 |
| 11/03/2025 | -0.0262% | 1674.219400 | 1673.781200 | -0.438200 |
| 10/03/2025 | -0.8845% | 1689.093200 | 1674.219400 | -14.873800 |
| 07/03/2025 | +0.3427% | 1683.314700 | 1689.093200 | +5.778500 |
| 06/03/2025 | +0.4545% | 1675.681000 | 1683.314700 | +7.633700 |
| 05/03/2025 | +0.1718% | 1672.804800 | 1675.681000 | +2.876200 |
| 04/03/2025 | -0.8319% | 1686.779300 | 1672.804800 | -13.974500 |
| 03/03/2025 | -0.8039% | 1700.393300 | 1686.779300 | -13.614000 |
| 28/02/2025 | -1.5495% | 1726.945900 | 1700.393300 | -26.552600 |
| 27/02/2025 | +0.6733% | 1715.357700 | 1726.945900 | +11.588200 |
| 26/02/2025 | +0.1958% | 1712.002600 | 1715.357700 | +3.355100 |
| 25/02/2025 | -1.3103% | 1734.582600 | 1712.002600 | -22.580000 |
| 24/02/2025 | +0.0557% | 1733.616300 | 1734.582600 | +0.966300 |
| 21/02/2025 | -0.1572% | 1736.343700 | 1733.616300 | -2.727400 |
| 20/02/2025 | -0.6168% | 1747.085700 | 1736.343700 | -10.742000 |
| 19/02/2025 | +0.3435% | 1741.095100 | 1747.085700 | +5.990600 |
| 18/02/2025 | +0.7615% | 1727.887200 | 1741.095100 | +13.207900 |
| 17/02/2025 | +1.5120% | 1701.957700 | 1727.887200 | +25.929500 |
| 14/02/2025 | -0.2353% | 1705.966600 | 1701.957700 | -4.008900 |
| 13/02/2025 | -0.3493% | 1711.935900 | 1705.966600 | -5.969300 |
| 12/02/2025 | -0.4383% | 1719.456200 | 1711.935900 | -7.520300 |
| 11/02/2025 | -0.0351% | 1720.060400 | 1719.456200 | -0.604200 |
| 10/02/2025 | +0.4686% | 1712.018500 | 1720.060400 | +8.041900 |
| 07/02/2025 | -0.3310% | 1717.695500 | 1712.018500 | -5.677000 |
| 06/02/2025 | +0.0916% | 1716.122500 | 1717.695500 | +1.573000 |
| 05/02/2025 | -0.2044% | 1719.633800 | 1716.122500 | -3.511300 |
| 04/02/2025 | -0.6868% | 1731.484300 | 1719.633800 | -11.850500 |
| 03/02/2025 | -0.3748% | 1737.986300 | 1731.484300 | -6.502000 |
| 31/01/2025 | -0.2623% | 1742.551000 | 1737.986300 | -4.564700 |
| 30/01/2025 | +0.2168% | 1738.777100 | 1742.551000 | +3.773900 |
| 29/01/2025 | +0.3514% | 1732.677400 | 1738.777100 | +6.099700 |
| 28/01/2025 | +0.5003% | 1724.029900 | 1732.677400 | +8.647500 |
| 27/01/2025 | -0.2372% | 1728.124600 | 1724.029900 | -4.094700 |
| 24/01/2025 | -0.3926% | 1734.922500 | 1728.124600 | -6.797900 |
| 23/01/2025 | -0.4530% | 1742.799500 | 1734.922500 | -7.877000 |
| 22/01/2025 | -0.3840% | 1749.504400 | 1742.799500 | -6.704900 |
| 21/01/2025 | +0.4162% | 1742.238700 | 1749.504400 | +7.265700 |
| 20/01/2025 | -0.3675% | 1748.653200 | 1742.238700 | -6.414500 |
| 17/01/2025 | +0.6249% | 1737.760700 | 1748.653200 | +10.892500 |
| 16/01/2025 | +1.3890% | 1713.790800 | 1737.760700 | +23.969900 |
| 15/01/2025 | +0.6832% | 1702.121300 | 1713.790800 | +11.669500 |
| 14/01/2025 | -0.5649% | 1711.763600 | 1702.121300 | -9.642300 |
| 13/01/2025 | -0.8778% | 1726.856400 | 1711.763600 | -15.092800 |
| 10/01/2025 | -0.3813% | 1733.452700 | 1726.856400 | -6.596300 |
| 09/01/2025 | -0.6961% | 1745.561200 | 1733.452700 | -12.108500 |
| 08/01/2025 | -0.4318% | 1753.114700 | 1745.561200 | -7.553500 |
| 07/01/2025 | -0.6291% | 1764.177600 | 1753.114700 | -11.062900 |
| 06/01/2025 | +0.4585% | 1756.107400 | 1764.177600 | +8.070200 |
| 03/01/2025 | +1.1923% | 1735.293700 | 1756.107400 | +20.813700 |
| 02/01/2025 | -0.1831% | 1738.474500 | 1735.293700 | -3.180800 |
Mostrando 101 -
200
de 1448 registros