Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: INVEREstadísticas del Período
Promedio
0.1006%
Máximo
1.6822%
Mínimo
-1.8249%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2024 | -0.2426% | 1582.119100 | 1578.286300 | -3.832800 |
| 19/04/2024 | -1.8110% | 1611.031800 | 1582.119100 | -28.912700 |
| 18/04/2024 | -0.2115% | 1614.442200 | 1611.031800 | -3.410400 |
| 17/04/2024 | -1.5683% | 1639.961700 | 1614.442200 | -25.519500 |
| 16/04/2024 | -0.9433% | 1655.505100 | 1639.961700 | -15.543400 |
| 15/04/2024 | +0.2837% | 1650.815800 | 1655.505100 | +4.689300 |
| 12/04/2024 | -0.1598% | 1653.456400 | 1650.815800 | -2.640600 |
| 11/04/2024 | +0.2564% | 1649.222600 | 1653.456400 | +4.233800 |
| 10/04/2024 | +1.0953% | 1631.256900 | 1649.222600 | +17.965700 |
| 09/04/2024 | -0.1660% | 1633.967500 | 1631.256900 | -2.710600 |
| 08/04/2024 | +0.1488% | 1631.537700 | 1633.967500 | +2.429800 |
| 05/04/2024 | +0.2634% | 1627.245900 | 1631.537700 | +4.291800 |
| 04/04/2024 | -1.7666% | 1656.249000 | 1627.245900 | -29.003100 |
| 03/04/2024 | -1.7641% | 1685.726300 | 1656.249000 | -29.477300 |
| 02/04/2024 | +0.2773% | 1681.057700 | 1685.726300 | +4.668600 |
| 01/04/2024 | +0.1543% | 1678.465800 | 1681.057700 | +2.591900 |
| 28/03/2024 | +0.3404% | 1672.762100 | 1678.465800 | +5.703700 |
| 27/03/2024 | -0.0206% | 1673.106000 | 1672.762100 | -0.343900 |
| 26/03/2024 | +0.4610% | 1665.411200 | 1673.106000 | +7.694800 |
| 25/03/2024 | -0.6827% | 1676.820100 | 1665.411200 | -11.408900 |
| 22/03/2024 | +0.4850% | 1668.707000 | 1676.820100 | +8.113100 |
| 21/03/2024 | +0.6542% | 1657.826200 | 1668.707000 | +10.880800 |
| 20/03/2024 | +1.6822% | 1630.171000 | 1657.826200 | +27.655200 |
| 19/03/2024 | +1.1907% | 1610.875200 | 1630.171000 | +19.295800 |
| 18/03/2024 | +0.3064% | 1605.946700 | 1610.875200 | +4.928500 |
| 15/03/2024 | -1.0574% | 1623.017500 | 1605.946700 | -17.070800 |
| 14/03/2024 | -0.5431% | 1631.856300 | 1623.017500 | -8.838800 |
| 13/03/2024 | -1.8249% | 1661.909300 | 1631.856300 | -30.053000 |
| 12/03/2024 | +0.5800% | 1652.298200 | 1661.909300 | +9.611100 |
| 11/03/2024 | +0.3404% | 1646.684000 | 1652.298200 | +5.614200 |
| 08/03/2024 | -1.6016% | 1673.270000 | 1646.684000 | -26.586000 |
| 07/03/2024 | +0.5310% | 1664.409100 | 1673.270000 | +8.860900 |
| 06/03/2024 | +1.3414% | 1642.231600 | 1664.409100 | +22.177500 |
| 05/03/2024 | -0.0959% | 1643.807500 | 1642.231600 | -1.575900 |
| 04/03/2024 | +0.5856% | 1634.209100 | 1643.807500 | +9.598400 |
| 01/03/2024 | +0.5884% | 1624.621800 | 1634.209100 | +9.587300 |
| 29/02/2024 | -0.9594% | 1640.282700 | 1624.621800 | -15.660900 |
| 28/02/2024 | -1.4453% | 1664.161300 | 1640.282700 | -23.878600 |
| 27/02/2024 | -0.0470% | 1664.944100 | 1664.161300 | -0.782800 |
| 26/02/2024 | -0.0245% | 1665.352300 | 1664.944100 | -0.408200 |
| 23/02/2024 | +1.2260% | 1645.059300 | 1665.352300 | +20.293000 |
| 22/02/2024 | +1.1429% | 1626.364900 | 1645.059300 | +18.694400 |
| 21/02/2024 | +0.5562% | 1617.344900 | 1626.364900 | +9.020000 |
| 20/02/2024 | -0.1987% | 1620.561600 | 1617.344900 | -3.216700 |
| 19/02/2024 | -0.2422% | 1624.491100 | 1620.561600 | -3.929500 |
| 16/02/2024 | +1.5269% | 1599.874800 | 1624.491100 | +24.616300 |
| 15/02/2024 | +0.5669% | 1590.830200 | 1599.874800 | +9.044600 |
| 14/02/2024 | -0.3823% | 1596.923800 | 1590.830200 | -6.093600 |
| 13/02/2024 | -1.5209% | 1621.397600 | 1596.923800 | -24.473800 |
| 12/02/2024 | +1.3377% | 1599.853200 | 1621.397600 | +21.544400 |
| 09/02/2024 | +0.9282% | 1585.071800 | 1599.853200 | +14.781400 |
| 08/02/2024 | +0.7354% | 1573.458300 | 1585.071800 | +11.613500 |
| 07/02/2024 | +0.0996% | 1571.892200 | 1573.458300 | +1.566100 |
| 06/02/2024 | +1.1659% | 1553.671300 | 1571.892200 | +18.220900 |
| 05/02/2024 | +1.3223% | 1533.263000 | 1553.671300 | +20.408300 |
| 02/02/2024 | +0.7547% | 1521.735100 | 1533.263000 | +11.527900 |
| 01/02/2024 | +0.4678% | 1514.632600 | 1521.735100 | +7.102500 |
| 31/01/2024 | -0.0874% | 1515.957300 | 1514.632600 | -1.324700 |
| 30/01/2024 | +0.0098% | 1515.809100 | 1515.957300 | +0.148200 |
| 29/01/2024 | +0.9177% | 1501.962100 | 1515.809100 | +13.847000 |
| 26/01/2024 | +0.7575% | 1490.628300 | 1501.962100 | +11.333800 |
| 25/01/2024 | +0.2495% | 1486.913900 | 1490.628300 | +3.714400 |
| 24/01/2024 | +1.5863% | 1463.512800 | 1486.913900 | +23.401100 |
| 23/01/2024 | +0.5877% | 1454.936900 | 1463.512800 | +8.575900 |
| 22/01/2024 | -0.5782% | 1463.373900 | 1454.936900 | -8.437000 |
| 19/01/2024 | -0.5052% | 1470.786000 | 1463.373900 | -7.412100 |
| 18/01/2024 | -0.2882% | 1475.031300 | 1470.786000 | -4.245300 |
| 17/01/2024 | -1.6260% | 1499.211500 | 1475.031300 | -24.180200 |
| 16/01/2024 | -0.1249% | 1501.084600 | 1499.211500 | -1.873100 |
| 15/01/2024 | -0.1448% | 1503.260000 | 1501.084600 | -2.175400 |
| 12/01/2024 | +0.6781% | 1493.101100 | 1503.260000 | +10.158900 |
| 11/01/2024 | -0.7636% | 1504.546400 | 1493.101100 | -11.445300 |
| 10/01/2024 | +0.0642% | 1503.580600 | 1504.546400 | +0.965800 |
| 09/01/2024 | +0.4880% | 1496.260500 | 1503.580600 | +7.320100 |
| 08/01/2024 | +0.6023% | 1487.275900 | 1496.260500 | +8.984600 |
| 05/01/2024 | +0.8333% | 1474.933300 | 1487.275900 | +12.342600 |
| 04/01/2024 | -0.0591% | 1475.805700 | 1474.933300 | -0.872400 |
| 03/01/2024 | -0.5644% | 1484.158100 | 1475.805700 | -8.352400 |
| 02/01/2024 | -0.1361% | 1486.179700 | 1484.158100 | -2.021600 |
| 29/12/2023 | -0.8211% | 1498.433300 | 1486.179700 | -12.253600 |
| 28/12/2023 | +0.9732% | 1483.921100 | 1498.433300 | +14.512200 |
| 27/12/2023 | +0.1265% | 1482.045300 | 1483.921100 | +1.875800 |
| 26/12/2023 | +1.1221% | 1465.508000 | 1482.045300 | +16.537300 |
| 22/12/2023 | +0.8407% | 1453.239100 | 1465.508000 | +12.268900 |
| 21/12/2023 | +0.7347% | 1442.601300 | 1453.239100 | +10.637800 |
| 20/12/2023 | +0.1414% | 1440.562200 | 1442.601300 | +2.039100 |
| 19/12/2023 | -0.6089% | 1449.361000 | 1440.562200 | -8.798800 |
| 18/12/2023 | -0.2427% | 1452.883300 | 1449.361000 | -3.522300 |
| 15/12/2023 | +0.9732% | 1438.811800 | 1452.883300 | +14.071500 |
| 14/12/2023 | +1.2010% | 1421.634800 | 1438.811800 | +17.177000 |
| 13/12/2023 | -0.6330% | 1430.662100 | 1421.634800 | -9.027300 |
| 12/12/2023 | +0.0344% | 1430.169900 | 1430.662100 | +0.492200 |
| 11/12/2023 | +1.4350% | 1409.793800 | 1430.169900 | +20.376100 |
| 07/12/2023 | -0.7711% | 1420.706100 | 1409.793800 | -10.912300 |
| 06/12/2023 | +0.2879% | 1416.621700 | 1420.706100 | +4.084400 |
| 05/12/2023 | +0.6470% | 1407.485400 | 1416.621700 | +9.136300 |
| 04/12/2023 | -0.5895% | 1415.806700 | 1407.485400 | -8.321300 |
| 01/12/2023 | -0.6744% | 1425.387000 | 1415.806700 | -9.580300 |
| 30/11/2023 | +0.2258% | 1422.171800 | 1425.387000 | +3.215200 |
| 29/11/2023 | -0.3585% | 1427.279900 | 1422.171800 | -5.108100 |
Mostrando 401 -
500
de 1478 registros