Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: INVEREstadísticas del Período
Promedio
0.0641%
Máximo
2.2014%
Mínimo
-1.9296%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/11/2023 | +0.3724% | 1421.974600 | 1427.279900 | +5.305300 |
| 27/11/2023 | -0.6505% | 1431.254300 | 1421.974600 | -9.279700 |
| 24/11/2023 | -0.0651% | 1432.186000 | 1431.254300 | -0.931700 |
| 23/11/2023 | -0.1093% | 1433.751700 | 1432.186000 | -1.565700 |
| 22/11/2023 | -0.0930% | 1435.085000 | 1433.751700 | -1.333300 |
| 21/11/2023 | -0.7254% | 1445.532500 | 1435.085000 | -10.447500 |
| 20/11/2023 | +0.2302% | 1442.208600 | 1445.532500 | +3.323900 |
| 17/11/2023 | +0.4454% | 1435.798600 | 1442.208600 | +6.410000 |
| 16/11/2023 | -1.7191% | 1460.695500 | 1435.798600 | -24.896900 |
| 15/11/2023 | -0.4382% | 1467.111000 | 1460.695500 | -6.415500 |
| 14/11/2023 | +0.1762% | 1464.527900 | 1467.111000 | +2.583100 |
| 13/11/2023 | +0.8568% | 1452.032800 | 1464.527900 | +12.495100 |
| 10/11/2023 | +0.7917% | 1440.582300 | 1452.032800 | +11.450500 |
| 09/11/2023 | +0.5766% | 1432.299800 | 1440.582300 | +8.282500 |
| 08/11/2023 | +0.5789% | 1424.032500 | 1432.299800 | +8.267300 |
| 07/11/2023 | +0.4584% | 1417.519400 | 1424.032500 | +6.513100 |
| 06/11/2023 | +0.9216% | 1404.516000 | 1417.519400 | +13.003400 |
| 03/11/2023 | +1.0376% | 1390.017500 | 1404.516000 | +14.498500 |
| 02/11/2023 | +1.2057% | 1373.358900 | 1390.017500 | +16.658600 |
| 31/10/2023 | -1.9296% | 1400.116200 | 1373.358900 | -26.757300 |
| 30/10/2023 | -1.1006% | 1415.611100 | 1400.116200 | -15.494900 |
| 26/10/2023 | -0.2610% | 1419.310900 | 1415.611100 | -3.699800 |
| 25/10/2023 | -1.1374% | 1435.545600 | 1419.310900 | -16.234700 |
| 24/10/2023 | -0.1326% | 1437.450600 | 1435.545600 | -1.905000 |
| 23/10/2023 | -0.7596% | 1448.411300 | 1437.450600 | -10.960700 |
| 20/10/2023 | -0.9730% | 1462.573400 | 1448.411300 | -14.162100 |
| 19/10/2023 | -0.2440% | 1466.145800 | 1462.573400 | -3.572400 |
| 18/10/2023 | -1.8553% | 1493.600800 | 1466.145800 | -27.455000 |
| 17/10/2023 | +0.1534% | 1491.311800 | 1493.600800 | +2.289000 |
| 16/10/2023 | +0.2759% | 1487.203600 | 1491.311800 | +4.108200 |
| 13/10/2023 | +0.3561% | 1481.916900 | 1487.203600 | +5.286700 |
| 12/10/2023 | +0.6104% | 1472.898200 | 1481.916900 | +9.018700 |
| 11/10/2023 | +0.3584% | 1467.628200 | 1472.898200 | +5.270000 |
| 10/10/2023 | +1.8950% | 1440.079000 | 1467.628200 | +27.549200 |
| 06/10/2023 | +1.3251% | 1421.122000 | 1440.079000 | +18.957000 |
| 05/10/2023 | +0.1808% | 1418.555400 | 1421.122000 | +2.566600 |
| 04/10/2023 | -0.6869% | 1428.333000 | 1418.555400 | -9.777600 |
| 03/10/2023 | +0.2492% | 1424.777700 | 1428.333000 | +3.555300 |
| 02/10/2023 | +0.1905% | 1422.065600 | 1424.777700 | +2.712100 |
| 29/09/2023 | -0.7115% | 1432.219600 | 1422.065600 | -10.154000 |
| 28/09/2023 | +0.1571% | 1429.970800 | 1432.219600 | +2.248800 |
| 27/09/2023 | -0.1229% | 1431.729100 | 1429.970800 | -1.758300 |
| 26/09/2023 | -0.5544% | 1439.689000 | 1431.729100 | -7.959900 |
| 25/09/2023 | +0.7328% | 1429.177500 | 1439.689000 | +10.511500 |
| 22/09/2023 | +0.4472% | 1422.800300 | 1429.177500 | +6.377200 |
| 21/09/2023 | -0.7798% | 1433.939200 | 1422.800300 | -11.138900 |
| 20/09/2023 | -1.2084% | 1451.372200 | 1433.939200 | -17.433000 |
| 15/09/2023 | +0.0467% | 1450.694500 | 1451.372200 | +0.677700 |
| 14/09/2023 | +0.2033% | 1447.747700 | 1450.694500 | +2.946800 |
| 13/09/2023 | -0.8544% | 1460.170600 | 1447.747700 | -12.422900 |
| 12/09/2023 | +0.5743% | 1451.809100 | 1460.170600 | +8.361500 |
| 11/09/2023 | +0.4175% | 1445.760200 | 1451.809100 | +6.048900 |
| 08/09/2023 | +1.4191% | 1425.387600 | 1445.760200 | +20.372600 |
| 07/09/2023 | -0.2992% | 1429.659400 | 1425.387600 | -4.271800 |
| 06/09/2023 | -0.0522% | 1430.405700 | 1429.659400 | -0.746300 |
| 05/09/2023 | +0.8455% | 1418.362400 | 1430.405700 | +12.043300 |
| 04/09/2023 | +0.9255% | 1405.296500 | 1418.362400 | +13.065900 |
| 01/09/2023 | +0.1903% | 1402.625200 | 1405.296500 | +2.671300 |
| 31/08/2023 | -0.7595% | 1413.319100 | 1402.625200 | -10.693900 |
| 30/08/2023 | -0.1555% | 1415.518400 | 1413.319100 | -2.199300 |
| 29/08/2023 | +2.2014% | 1384.697100 | 1415.518400 | +30.821300 |
| 28/08/2023 | +0.9310% | 1371.865900 | 1384.697100 | +12.831200 |
| 25/08/2023 | -1.4882% | 1392.434800 | 1371.865900 | -20.568900 |
| 24/08/2023 | -0.6302% | 1401.237900 | 1392.434800 | -8.803100 |
| 23/08/2023 | +0.4317% | 1395.201900 | 1401.237900 | +6.036000 |
| 22/08/2023 | -0.0049% | 1395.270500 | 1395.201900 | -0.068600 |
| 21/08/2023 | -0.1543% | 1397.425300 | 1395.270500 | -2.154800 |
| 18/08/2023 | -0.4819% | 1404.175200 | 1397.425300 | -6.749900 |
| 17/08/2023 | +0.5108% | 1397.020700 | 1404.175200 | +7.154500 |
| 16/08/2023 | -1.0599% | 1411.906400 | 1397.020700 | -14.885700 |
| 14/08/2023 | -0.0919% | 1413.204500 | 1411.906400 | -1.298100 |
| 11/08/2023 | -1.3419% | 1432.296600 | 1413.204500 | -19.092100 |
| 10/08/2023 | -0.0266% | 1432.677400 | 1432.296600 | -0.380800 |
| 09/08/2023 | -0.4154% | 1438.641400 | 1432.677400 | -5.964000 |
| 08/08/2023 | -0.2878% | 1442.787400 | 1438.641400 | -4.146000 |
| 07/08/2023 | +0.2752% | 1438.822200 | 1442.787400 | +3.965200 |
| 04/08/2023 | -0.4145% | 1444.798100 | 1438.822200 | -5.975900 |
| 03/08/2023 | +0.5838% | 1436.387700 | 1444.798100 | +8.410400 |
| 02/08/2023 | -1.5905% | 1459.416400 | 1436.387700 | -23.028700 |
| 01/08/2023 | -0.3349% | 1464.312400 | 1459.416400 | -4.896000 |
| 31/07/2023 | +1.6005% | 1441.063100 | 1464.312400 | +23.249300 |
| 28/07/2023 | +1.3028% | 1422.411300 | 1441.063100 | +18.651800 |
| 27/07/2023 | +0.0910% | 1421.118200 | 1422.411300 | +1.293100 |
| 26/07/2023 | +0.0734% | 1420.075200 | 1421.118200 | +1.043000 |
| 25/07/2023 | +0.7727% | 1409.144900 | 1420.075200 | +10.930300 |
| 24/07/2023 | +1.4310% | 1389.124300 | 1409.144900 | +20.020600 |
| 21/07/2023 | +1.6920% | 1365.818500 | 1389.124300 | +23.305800 |
| 20/07/2023 | -1.2073% | 1382.408300 | 1365.818500 | -16.589800 |
| 19/07/2023 | -0.6864% | 1391.929200 | 1382.408300 | -9.520900 |
| 18/07/2023 | -0.8153% | 1403.324600 | 1391.929200 | -11.395400 |
| 17/07/2023 | +0.5555% | 1395.550700 | 1403.324600 | +7.773900 |
| 14/07/2023 | +0.8198% | 1384.157100 | 1395.550700 | +11.393600 |
| 13/07/2023 | +0.8686% | 1372.186800 | 1384.157100 | +11.970300 |
| 12/07/2023 | +1.2267% | 1355.457300 | 1372.186800 | +16.729500 |
| 11/07/2023 | +1.2423% | 1338.723200 | 1355.457300 | +16.734100 |
| 10/07/2023 | +0.4759% | 1332.367000 | 1338.723200 | +6.356200 |
| 07/07/2023 | +0.8431% | 1321.181000 | 1332.367000 | +11.186000 |
| 06/07/2023 | -0.9760% | 1334.138900 | 1321.181000 | -12.957900 |
| 05/07/2023 | -0.6202% | 1342.438900 | 1334.138900 | -8.300000 |
| 04/07/2023 | +0.2789% | 1338.700700 | 1342.438900 | +3.738200 |
Mostrando 501 -
600
de 1478 registros