Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: INVEREstadísticas del Período
Promedio
0.0137%
Máximo
1.9618%
Mínimo
-2.6678%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -1.3585% | 2135.950800 | 2107.129900 | -28.820900 |
| 20/03/2026 | -1.3264% | 2164.471000 | 2135.950800 | -28.520200 |
| 19/03/2026 | +0.0128% | 2164.194100 | 2164.471000 | +0.276900 |
| 18/03/2026 | +0.8683% | 2145.483100 | 2164.194100 | +18.711000 |
| 17/03/2026 | +0.6855% | 2130.825200 | 2145.483100 | +14.657900 |
| 16/03/2026 | -0.1494% | 2134.011400 | 2130.825200 | -3.186200 |
| 13/03/2026 | -0.8715% | 2152.689700 | 2134.011400 | -18.678300 |
| 12/03/2026 | +1.4818% | 2121.025800 | 2152.689700 | +31.663900 |
| 10/03/2026 | -1.3638% | 2150.149600 | 2121.025800 | -29.123800 |
| 09/03/2026 | -1.0283% | 2172.374600 | 2150.149600 | -22.225000 |
| 06/03/2026 | +1.8144% | 2133.313700 | 2172.374600 | +39.060900 |
| 05/03/2026 | -0.5579% | 2145.248100 | 2133.313700 | -11.934400 |
| 04/03/2026 | -2.6678% | 2203.248800 | 2145.248100 | -58.000700 |
| 03/03/2026 | -1.0399% | 2226.280200 | 2203.248800 | -23.031400 |
| 02/03/2026 | +0.0167% | 2225.908400 | 2226.280200 | +0.371800 |
| 27/02/2026 | +0.9426% | 2205.026100 | 2225.908400 | +20.882300 |
| 26/02/2026 | +0.6912% | 2189.837300 | 2205.026100 | +15.188800 |
| 25/02/2026 | +0.0915% | 2187.834800 | 2189.837300 | +2.002500 |
| 24/02/2026 | +0.7345% | 2171.824200 | 2187.834800 | +16.010600 |
| 23/02/2026 | +0.3677% | 2163.852900 | 2171.824200 | +7.971300 |
| 20/02/2026 | +0.7746% | 2147.157200 | 2163.852900 | +16.695700 |
| 19/02/2026 | +0.0905% | 2145.214300 | 2147.157200 | +1.942900 |
| 18/02/2026 | -0.0188% | 2145.617100 | 2145.214300 | -0.402800 |
| 17/02/2026 | +0.2934% | 2139.331400 | 2145.617100 | +6.285700 |
| 13/02/2026 | +0.8104% | 2122.064600 | 2139.331400 | +17.266800 |
| 12/02/2026 | +0.0185% | 2121.672400 | 2122.064600 | +0.392200 |
| 11/02/2026 | +0.8097% | 2104.562700 | 2121.672400 | +17.109700 |
| 10/02/2026 | +1.5602% | 2071.982600 | 2104.562700 | +32.580100 |
| 06/02/2026 | -0.6519% | 2085.534700 | 2071.982600 | -13.552100 |
| 05/02/2026 | +0.2886% | 2079.525200 | 2085.534700 | +6.009500 |
| 04/02/2026 | +0.1252% | 2076.924100 | 2079.525200 | +2.601100 |
| 03/02/2026 | -1.7228% | 2113.015400 | 2076.924100 | -36.091300 |
| 30/01/2026 | +0.1012% | 2110.877800 | 2113.015400 | +2.137600 |
| 29/01/2026 | +0.4318% | 2101.783000 | 2110.877800 | +9.094800 |
| 28/01/2026 | +0.5497% | 2090.261600 | 2101.783000 | +11.521400 |
| 27/01/2026 | +1.0599% | 2068.223200 | 2090.261600 | +22.038400 |
| 26/01/2026 | -0.2961% | 2074.355300 | 2068.223200 | -6.132100 |
| 23/01/2026 | +0.2089% | 2070.025700 | 2074.355300 | +4.329600 |
| 22/01/2026 | +0.1117% | 2067.715300 | 2070.025700 | +2.310400 |
| 21/01/2026 | -1.0042% | 2088.584700 | 2067.715300 | -20.869400 |
| 20/01/2026 | -0.2266% | 2093.323800 | 2088.584700 | -4.739100 |
| 19/01/2026 | +0.5426% | 2081.996500 | 2093.323800 | +11.327300 |
| 16/01/2026 | +0.0063% | 2081.866100 | 2081.996500 | +0.130400 |
| 15/01/2026 | +0.9526% | 2062.128500 | 2081.866100 | +19.737600 |
| 14/01/2026 | +0.0434% | 2061.233800 | 2062.128500 | +0.894700 |
| 13/01/2026 | +0.1634% | 2057.869400 | 2061.233800 | +3.364400 |
| 12/01/2026 | -0.3911% | 2065.932900 | 2057.869400 | -8.063500 |
| 09/01/2026 | -0.2086% | 2070.247200 | 2065.932900 | -4.314300 |
| 08/01/2026 | -0.2791% | 2076.034000 | 2070.247200 | -5.786800 |
| 07/01/2026 | +0.0701% | 2074.580000 | 2076.034000 | +1.454000 |
| 06/01/2026 | +0.3142% | 2068.071900 | 2074.580000 | +6.508100 |
| 05/01/2026 | +1.9618% | 2027.894900 | 2068.071900 | +40.177000 |
| 02/01/2026 | +0.4811% | 2018.161700 | 2027.894900 | +9.733200 |
| 31/12/2025 | +0.2706% | 2012.708100 | 2018.161700 | +5.453600 |
| 29/12/2025 | +0.8999% | 1994.677800 | 2012.708100 | +18.030300 |
| 26/12/2025 | +0.0827% | 1993.028400 | 1994.677800 | +1.649400 |
| 23/12/2025 | +0.2591% | 1987.870700 | 1993.028400 | +5.157700 |
| 22/12/2025 | +0.4830% | 1978.292800 | 1987.870700 | +9.577900 |
| 19/12/2025 | +0.0108% | 1978.079000 | 1978.292800 | +0.213800 |
| 18/12/2025 | +0.2627% | 1972.889300 | 1978.079000 | +5.189700 |
| 17/12/2025 | -0.2287% | 1977.405700 | 1972.889300 | -4.516400 |
| 16/12/2025 | -0.9715% | 1996.709800 | 1977.405700 | -19.304100 |
| 15/12/2025 | +0.1735% | 1993.248700 | 1996.709800 | +3.461100 |
| 12/12/2025 | -0.8938% | 2011.144900 | 1993.248700 | -17.896200 |
| 11/12/2025 | -0.5013% | 2021.251800 | 2011.144900 | -10.106900 |
| 10/12/2025 | -0.3688% | 2028.719800 | 2021.251800 | -7.468000 |
| 09/12/2025 | +0.5840% | 2016.906100 | 2028.719800 | +11.813700 |
| 05/12/2025 | +0.7170% | 2002.497200 | 2016.906100 | +14.408900 |
| 04/12/2025 | +0.0022% | 2002.453700 | 2002.497200 | +0.043500 |
| 03/12/2025 | -0.4944% | 2012.378100 | 2002.453700 | -9.924400 |
| 02/12/2025 | -0.1946% | 2016.297300 | 2012.378100 | -3.919200 |
| 01/12/2025 | +0.0078% | 2016.139800 | 2016.297300 | +0.157500 |
| 28/11/2025 | -0.0421% | 2016.988200 | 2016.139800 | -0.848400 |
| 27/11/2025 | +0.2665% | 2011.620900 | 2016.988200 | +5.367300 |
| 26/11/2025 | +0.3721% | 2004.149400 | 2011.620900 | +7.471500 |
| 25/11/2025 | +0.2718% | 1998.709300 | 2004.149400 | +5.440100 |
| 24/11/2025 | +0.1125% | 1996.462600 | 1998.709300 | +2.246700 |
| 21/11/2025 | -0.2986% | 2002.432300 | 1996.462600 | -5.969700 |
| 20/11/2025 | -0.2298% | 2007.039000 | 2002.432300 | -4.606700 |
| 19/11/2025 | -0.6029% | 2019.175000 | 2007.039000 | -12.136000 |
| 18/11/2025 | +0.1894% | 2015.354600 | 2019.175000 | +3.820400 |
| 17/11/2025 | -2.2785% | 2061.802400 | 2015.354600 | -46.447800 |
| 14/11/2025 | +0.3244% | 2055.125500 | 2061.802400 | +6.676900 |
| 13/11/2025 | -0.7806% | 2071.230700 | 2055.125500 | -16.105200 |
| 12/11/2025 | -0.3620% | 2078.741500 | 2071.230700 | -7.510800 |
| 11/11/2025 | +0.4134% | 2070.166200 | 2078.741500 | +8.575300 |
| 10/11/2025 | +0.1433% | 2067.201600 | 2070.166200 | +2.964600 |
| 07/11/2025 | +0.2513% | 2062.013900 | 2067.201600 | +5.187700 |
| 06/11/2025 | -0.8268% | 2079.134300 | 2062.013900 | -17.120400 |
| 05/11/2025 | -0.6633% | 2092.971300 | 2079.134300 | -13.837000 |
| 04/11/2025 | +0.0911% | 2091.066200 | 2092.971300 | +1.905100 |
| 03/11/2025 | -0.5226% | 2102.023500 | 2091.066200 | -10.957300 |
| 30/10/2025 | +0.0563% | 2100.839800 | 2102.023500 | +1.183700 |
| 29/10/2025 | +0.2126% | 2096.378800 | 2100.839800 | +4.461000 |
| 28/10/2025 | +0.9939% | 2075.645500 | 2096.378800 | +20.733300 |
| 27/10/2025 | +0.1866% | 2071.775400 | 2075.645500 | +3.870100 |
| 24/10/2025 | +0.3211% | 2065.133100 | 2071.775400 | +6.642300 |
| 23/10/2025 | -0.4457% | 2074.358600 | 2065.133100 | -9.225500 |
| 22/10/2025 | -0.3794% | 2082.243900 | 2074.358600 | -7.885300 |
| 21/10/2025 | +0.1813% | 2078.472700 | 2082.243900 | +3.771200 |
Mostrando 1 -
100
de 1545 registros