Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: INVEREstadísticas del Período
Promedio
0.0600%
Máximo
1.9618%
Mínimo
-2.2785%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.1117% | 2067.715300 | 2070.025700 | +2.310400 |
| 21/01/2026 | -1.0042% | 2088.584700 | 2067.715300 | -20.869400 |
| 20/01/2026 | -0.2266% | 2093.323800 | 2088.584700 | -4.739100 |
| 19/01/2026 | +0.5426% | 2081.996500 | 2093.323800 | +11.327300 |
| 16/01/2026 | +0.0063% | 2081.866100 | 2081.996500 | +0.130400 |
| 15/01/2026 | +0.9526% | 2062.128500 | 2081.866100 | +19.737600 |
| 14/01/2026 | +0.0434% | 2061.233800 | 2062.128500 | +0.894700 |
| 13/01/2026 | +0.1634% | 2057.869400 | 2061.233800 | +3.364400 |
| 12/01/2026 | -0.3911% | 2065.932900 | 2057.869400 | -8.063500 |
| 09/01/2026 | -0.2086% | 2070.247200 | 2065.932900 | -4.314300 |
| 08/01/2026 | -0.2791% | 2076.034000 | 2070.247200 | -5.786800 |
| 07/01/2026 | +0.0701% | 2074.580000 | 2076.034000 | +1.454000 |
| 06/01/2026 | +0.3142% | 2068.071900 | 2074.580000 | +6.508100 |
| 05/01/2026 | +1.9618% | 2027.894900 | 2068.071900 | +40.177000 |
| 02/01/2026 | +0.4811% | 2018.161700 | 2027.894900 | +9.733200 |
| 31/12/2025 | +0.2706% | 2012.708100 | 2018.161700 | +5.453600 |
| 29/12/2025 | +0.8999% | 1994.677800 | 2012.708100 | +18.030300 |
| 26/12/2025 | +0.0827% | 1993.028400 | 1994.677800 | +1.649400 |
| 23/12/2025 | +0.2591% | 1987.870700 | 1993.028400 | +5.157700 |
| 22/12/2025 | +0.4830% | 1978.292800 | 1987.870700 | +9.577900 |
| 19/12/2025 | +0.0108% | 1978.079000 | 1978.292800 | +0.213800 |
| 18/12/2025 | +0.2627% | 1972.889300 | 1978.079000 | +5.189700 |
| 17/12/2025 | -0.2287% | 1977.405700 | 1972.889300 | -4.516400 |
| 16/12/2025 | -0.9715% | 1996.709800 | 1977.405700 | -19.304100 |
| 15/12/2025 | +0.1735% | 1993.248700 | 1996.709800 | +3.461100 |
| 12/12/2025 | -0.8938% | 2011.144900 | 1993.248700 | -17.896200 |
| 11/12/2025 | -0.5013% | 2021.251800 | 2011.144900 | -10.106900 |
| 10/12/2025 | -0.3688% | 2028.719800 | 2021.251800 | -7.468000 |
| 09/12/2025 | +0.5840% | 2016.906100 | 2028.719800 | +11.813700 |
| 05/12/2025 | +0.7170% | 2002.497200 | 2016.906100 | +14.408900 |
| 04/12/2025 | +0.0022% | 2002.453700 | 2002.497200 | +0.043500 |
| 03/12/2025 | -0.4944% | 2012.378100 | 2002.453700 | -9.924400 |
| 02/12/2025 | -0.1946% | 2016.297300 | 2012.378100 | -3.919200 |
| 01/12/2025 | +0.0078% | 2016.139800 | 2016.297300 | +0.157500 |
| 28/11/2025 | -0.0421% | 2016.988200 | 2016.139800 | -0.848400 |
| 27/11/2025 | +0.2665% | 2011.620900 | 2016.988200 | +5.367300 |
| 26/11/2025 | +0.3721% | 2004.149400 | 2011.620900 | +7.471500 |
| 25/11/2025 | +0.2718% | 1998.709300 | 2004.149400 | +5.440100 |
| 24/11/2025 | +0.1125% | 1996.462600 | 1998.709300 | +2.246700 |
| 21/11/2025 | -0.2986% | 2002.432300 | 1996.462600 | -5.969700 |
| 20/11/2025 | -0.2298% | 2007.039000 | 2002.432300 | -4.606700 |
| 19/11/2025 | -0.6029% | 2019.175000 | 2007.039000 | -12.136000 |
| 18/11/2025 | +0.1894% | 2015.354600 | 2019.175000 | +3.820400 |
| 17/11/2025 | -2.2785% | 2061.802400 | 2015.354600 | -46.447800 |
| 14/11/2025 | +0.3244% | 2055.125500 | 2061.802400 | +6.676900 |
| 13/11/2025 | -0.7806% | 2071.230700 | 2055.125500 | -16.105200 |
| 12/11/2025 | -0.3620% | 2078.741500 | 2071.230700 | -7.510800 |
| 11/11/2025 | +0.4134% | 2070.166200 | 2078.741500 | +8.575300 |
| 10/11/2025 | +0.1433% | 2067.201600 | 2070.166200 | +2.964600 |
| 07/11/2025 | +0.2513% | 2062.013900 | 2067.201600 | +5.187700 |
| 06/11/2025 | -0.8268% | 2079.134300 | 2062.013900 | -17.120400 |
| 05/11/2025 | -0.6633% | 2092.971300 | 2079.134300 | -13.837000 |
| 04/11/2025 | +0.0911% | 2091.066200 | 2092.971300 | +1.905100 |
| 03/11/2025 | -0.5226% | 2102.023500 | 2091.066200 | -10.957300 |
| 30/10/2025 | +0.0563% | 2100.839800 | 2102.023500 | +1.183700 |
| 29/10/2025 | +0.2126% | 2096.378800 | 2100.839800 | +4.461000 |
| 28/10/2025 | +0.9939% | 2075.645500 | 2096.378800 | +20.733300 |
| 27/10/2025 | +0.1866% | 2071.775400 | 2075.645500 | +3.870100 |
| 24/10/2025 | +0.3211% | 2065.133100 | 2071.775400 | +6.642300 |
| 23/10/2025 | -0.4457% | 2074.358600 | 2065.133100 | -9.225500 |
| 22/10/2025 | -0.3794% | 2082.243900 | 2074.358600 | -7.885300 |
| 21/10/2025 | +0.1813% | 2078.472700 | 2082.243900 | +3.771200 |
| 20/10/2025 | -0.1836% | 2082.291300 | 2078.472700 | -3.818600 |
| 17/10/2025 | +0.2431% | 2077.235300 | 2082.291300 | +5.056000 |
| 16/10/2025 | +0.9526% | 2057.542100 | 2077.235300 | +19.693200 |
| 15/10/2025 | -0.0921% | 2059.438700 | 2057.542100 | -1.896600 |
| 14/10/2025 | +0.1405% | 2056.547900 | 2059.438700 | +2.890800 |
| 13/10/2025 | -0.0982% | 2058.569300 | 2056.547900 | -2.021400 |
| 10/10/2025 | -0.5000% | 2068.887500 | 2058.569300 | -10.318200 |
| 09/10/2025 | -0.2856% | 2074.805500 | 2068.887500 | -5.918000 |
| 08/10/2025 | -1.0434% | 2096.566600 | 2074.805500 | -21.761100 |
| 07/10/2025 | -0.2726% | 2102.288600 | 2096.566600 | -5.722000 |
| 06/10/2025 | +0.2633% | 2096.760700 | 2102.288600 | +5.527900 |
| 03/10/2025 | +0.8787% | 2078.417600 | 2096.760700 | +18.343100 |
| 02/10/2025 | +0.7915% | 2062.032000 | 2078.417600 | +16.385600 |
| 01/10/2025 | +0.2203% | 2057.494000 | 2062.032000 | +4.538000 |
| 30/09/2025 | +0.6871% | 2043.405400 | 2057.494000 | +14.088600 |
| 29/09/2025 | +0.3594% | 2036.074300 | 2043.405400 | +7.331100 |
| 26/09/2025 | -0.4567% | 2045.394900 | 2036.074300 | -9.320600 |
| 25/09/2025 | +0.2062% | 2041.182100 | 2045.394900 | +4.212800 |
| 24/09/2025 | -0.0632% | 2042.472600 | 2041.182100 | -1.290500 |
| 23/09/2025 | +0.1087% | 2040.253900 | 2042.472600 | +2.218700 |
| 22/09/2025 | +1.1043% | 2017.846800 | 2040.253900 | +22.407100 |
| 16/09/2025 | +0.1478% | 2014.867300 | 2017.846800 | +2.979500 |
| 15/09/2025 | +0.2331% | 2010.177100 | 2014.867300 | +4.690200 |
| 12/09/2025 | +0.3729% | 2002.694500 | 2010.177100 | +7.482600 |
| 11/09/2025 | +0.0564% | 2001.565800 | 2002.694500 | +1.128700 |
| 10/09/2025 | +0.5467% | 1990.653900 | 2001.565800 | +10.911900 |
| 09/09/2025 | +0.6214% | 1978.322900 | 1990.653900 | +12.331000 |
| 08/09/2025 | +1.1564% | 1955.576500 | 1978.322900 | +22.746400 |
| 05/09/2025 | -0.2961% | 1961.374900 | 1955.576500 | -5.798400 |
| 04/09/2025 | +0.0007% | 1961.360400 | 1961.374900 | +0.014500 |
| 03/09/2025 | -0.3660% | 1968.551500 | 1961.360400 | -7.191100 |
| 02/09/2025 | +0.5887% | 1956.996200 | 1968.551500 | +11.555300 |
| 01/09/2025 | +0.4068% | 1949.052000 | 1956.996200 | +7.944200 |
| 29/08/2025 | -0.5524% | 1959.849100 | 1949.052000 | -10.797100 |
| 28/08/2025 | -0.2613% | 1964.977000 | 1959.849100 | -5.127900 |
| 27/08/2025 | +0.0633% | 1963.734200 | 1964.977000 | +1.242800 |
| 26/08/2025 | +0.0585% | 1962.586400 | 1963.734200 | +1.147800 |
| 25/08/2025 | +0.6752% | 1949.380100 | 1962.586400 | +13.206300 |
Mostrando 1 -
100
de 1507 registros