Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: INVEREstadísticas del Período
Promedio
-0.0396%
Máximo
1.5120%
Mínimo
-1.5495%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2025 | -0.7016% | 1690.641300 | 1678.821600 | -11.819700 |
| 24/03/2025 | -0.7180% | 1702.823800 | 1690.641300 | -12.182500 |
| 21/03/2025 | +0.1639% | 1700.035300 | 1702.823800 | +2.788500 |
| 20/03/2025 | +0.5002% | 1691.552900 | 1700.035300 | +8.482400 |
| 19/03/2025 | +0.2929% | 1686.604900 | 1691.552900 | +4.948000 |
| 18/03/2025 | +0.3043% | 1681.481000 | 1686.604900 | +5.123900 |
| 17/03/2025 | +0.2691% | 1676.962800 | 1681.481000 | +4.518200 |
| 14/03/2025 | -0.0211% | 1677.316800 | 1676.962800 | -0.354000 |
| 13/03/2025 | +0.5810% | 1667.599500 | 1677.316800 | +9.717300 |
| 12/03/2025 | -0.3700% | 1673.781200 | 1667.599500 | -6.181700 |
| 11/03/2025 | -0.0262% | 1674.219400 | 1673.781200 | -0.438200 |
| 10/03/2025 | -0.8845% | 1689.093200 | 1674.219400 | -14.873800 |
| 07/03/2025 | +0.3427% | 1683.314700 | 1689.093200 | +5.778500 |
| 06/03/2025 | +0.4545% | 1675.681000 | 1683.314700 | +7.633700 |
| 05/03/2025 | +0.1718% | 1672.804800 | 1675.681000 | +2.876200 |
| 04/03/2025 | -0.8319% | 1686.779300 | 1672.804800 | -13.974500 |
| 03/03/2025 | -0.8039% | 1700.393300 | 1686.779300 | -13.614000 |
| 28/02/2025 | -1.5495% | 1726.945900 | 1700.393300 | -26.552600 |
| 27/02/2025 | +0.6733% | 1715.357700 | 1726.945900 | +11.588200 |
| 26/02/2025 | +0.1958% | 1712.002600 | 1715.357700 | +3.355100 |
| 25/02/2025 | -1.3103% | 1734.582600 | 1712.002600 | -22.580000 |
| 24/02/2025 | +0.0557% | 1733.616300 | 1734.582600 | +0.966300 |
| 21/02/2025 | -0.1572% | 1736.343700 | 1733.616300 | -2.727400 |
| 20/02/2025 | -0.6168% | 1747.085700 | 1736.343700 | -10.742000 |
| 19/02/2025 | +0.3435% | 1741.095100 | 1747.085700 | +5.990600 |
| 18/02/2025 | +0.7615% | 1727.887200 | 1741.095100 | +13.207900 |
| 17/02/2025 | +1.5120% | 1701.957700 | 1727.887200 | +25.929500 |
| 14/02/2025 | -0.2353% | 1705.966600 | 1701.957700 | -4.008900 |
| 13/02/2025 | -0.3493% | 1711.935900 | 1705.966600 | -5.969300 |
| 12/02/2025 | -0.4383% | 1719.456200 | 1711.935900 | -7.520300 |
| 11/02/2025 | -0.0351% | 1720.060400 | 1719.456200 | -0.604200 |
| 10/02/2025 | +0.4686% | 1712.018500 | 1720.060400 | +8.041900 |
| 07/02/2025 | -0.3310% | 1717.695500 | 1712.018500 | -5.677000 |
| 06/02/2025 | +0.0916% | 1716.122500 | 1717.695500 | +1.573000 |
| 05/02/2025 | -0.2044% | 1719.633800 | 1716.122500 | -3.511300 |
| 04/02/2025 | -0.6868% | 1731.484300 | 1719.633800 | -11.850500 |
| 03/02/2025 | -0.3748% | 1737.986300 | 1731.484300 | -6.502000 |
| 31/01/2025 | -0.2623% | 1742.551000 | 1737.986300 | -4.564700 |
| 30/01/2025 | +0.2168% | 1738.777100 | 1742.551000 | +3.773900 |
| 29/01/2025 | +0.3514% | 1732.677400 | 1738.777100 | +6.099700 |
| 28/01/2025 | +0.5003% | 1724.029900 | 1732.677400 | +8.647500 |
| 27/01/2025 | -0.2372% | 1728.124600 | 1724.029900 | -4.094700 |
| 24/01/2025 | -0.3926% | 1734.922500 | 1728.124600 | -6.797900 |
| 23/01/2025 | -0.4530% | 1742.799500 | 1734.922500 | -7.877000 |
| 22/01/2025 | -0.3840% | 1749.504400 | 1742.799500 | -6.704900 |
| 21/01/2025 | +0.4162% | 1742.238700 | 1749.504400 | +7.265700 |
| 20/01/2025 | -0.3675% | 1748.653200 | 1742.238700 | -6.414500 |
| 17/01/2025 | +0.6249% | 1737.760700 | 1748.653200 | +10.892500 |
| 16/01/2025 | +1.3890% | 1713.790800 | 1737.760700 | +23.969900 |
| 15/01/2025 | +0.6832% | 1702.121300 | 1713.790800 | +11.669500 |
| 14/01/2025 | -0.5649% | 1711.763600 | 1702.121300 | -9.642300 |
| 13/01/2025 | -0.8778% | 1726.856400 | 1711.763600 | -15.092800 |
| 10/01/2025 | -0.3813% | 1733.452700 | 1726.856400 | -6.596300 |
| 09/01/2025 | -0.6961% | 1745.561200 | 1733.452700 | -12.108500 |
| 08/01/2025 | -0.4318% | 1753.114700 | 1745.561200 | -7.553500 |
| 07/01/2025 | -0.6291% | 1764.177600 | 1753.114700 | -11.062900 |
| 06/01/2025 | +0.4585% | 1756.107400 | 1764.177600 | +8.070200 |
| 03/01/2025 | +1.1923% | 1735.293700 | 1756.107400 | +20.813700 |
| 02/01/2025 | -0.1831% | 1738.474500 | 1735.293700 | -3.180800 |
| 31/12/2024 | -0.0075% | 1738.605500 | 1738.474500 | -0.131000 |
| 30/12/2024 | -0.0021% | 1738.642800 | 1738.605500 | -0.037300 |
| 27/12/2024 | +0.0954% | 1736.985200 | 1738.642800 | +1.657600 |
| 26/12/2024 | +0.1567% | 1734.265000 | 1736.985200 | +2.720200 |
| 24/12/2024 | -0.0942% | 1735.899100 | 1734.265000 | -1.634100 |
| 23/12/2024 | +0.3821% | 1729.278400 | 1735.899100 | +6.620700 |
| 20/12/2024 | -0.9914% | 1746.506900 | 1729.278400 | -17.228500 |
| 19/12/2024 | +0.1371% | 1744.114400 | 1746.506900 | +2.392500 |
| 18/12/2024 | -0.7235% | 1756.778900 | 1744.114400 | -12.664500 |
| 17/12/2024 | -0.4902% | 1765.411200 | 1756.778900 | -8.632300 |
| 16/12/2024 | +0.1587% | 1762.612400 | 1765.411200 | +2.798800 |
| 13/12/2024 | +0.6731% | 1750.788000 | 1762.612400 | +11.824400 |
| 12/12/2024 | -0.0500% | 1751.664300 | 1750.788000 | -0.876300 |
| 11/12/2024 | +0.0499% | 1750.791000 | 1751.664300 | +0.873300 |
| 10/12/2024 | +0.0035% | 1750.729400 | 1750.791000 | +0.061600 |
| 09/12/2024 | +0.8495% | 1735.919500 | 1750.729400 | +14.809900 |
| 06/12/2024 | +0.2208% | 1732.091300 | 1735.919500 | +3.828200 |
| 05/12/2024 | -0.0043% | 1732.165700 | 1732.091300 | -0.074400 |
| 04/12/2024 | +0.6024% | 1721.761800 | 1732.165700 | +10.403900 |
| 03/12/2024 | -0.1270% | 1723.949400 | 1721.761800 | -2.187600 |
| 02/12/2024 | +0.3632% | 1717.699100 | 1723.949400 | +6.250300 |
| 29/11/2024 | +0.0391% | 1717.027300 | 1717.699100 | +0.671800 |
| 28/11/2024 | -0.0281% | 1717.510200 | 1717.027300 | -0.482900 |
| 27/11/2024 | +0.0679% | 1716.345100 | 1717.510200 | +1.165100 |
| 26/11/2024 | -0.3166% | 1721.786900 | 1716.345100 | -5.441800 |
| 25/11/2024 | -0.2850% | 1726.700600 | 1721.786900 | -4.913700 |
| 22/11/2024 | +0.9500% | 1710.375000 | 1726.700600 | +16.325600 |
| 21/11/2024 | -0.3135% | 1715.744700 | 1710.375000 | -5.369700 |
| 20/11/2024 | +0.1261% | 1713.583000 | 1715.744700 | +2.161700 |
| 19/11/2024 | +0.1383% | 1711.214300 | 1713.583000 | +2.368700 |
| 18/11/2024 | +0.4223% | 1704.003100 | 1711.214300 | +7.211200 |
| 15/11/2024 | -0.4865% | 1712.313900 | 1704.003100 | -8.310800 |
| 14/11/2024 | -1.3098% | 1734.889200 | 1712.313900 | -22.575300 |
| 13/11/2024 | -1.2193% | 1756.172300 | 1734.889200 | -21.283100 |
| 12/11/2024 | -1.1258% | 1776.054800 | 1756.172300 | -19.882500 |
| 11/11/2024 | +0.9688% | 1758.931000 | 1776.054800 | +17.123800 |
| 08/11/2024 | +0.7705% | 1745.430800 | 1758.931000 | +13.500200 |
| 07/11/2024 | -1.0496% | 1763.846500 | 1745.430800 | -18.415700 |
| 06/11/2024 | +1.1699% | 1743.330800 | 1763.846500 | +20.515700 |
| 05/11/2024 | +0.7532% | 1730.249400 | 1743.330800 | +13.081400 |
| 04/11/2024 | -0.9458% | 1746.691100 | 1730.249400 | -16.441700 |
Mostrando 201 -
300
de 1507 registros