Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: INVEREstadísticas del Período
Promedio
0.0578%
Máximo
1.6776%
Mínimo
-2.3159%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | -0.0075% | 1738.605500 | 1738.474500 | -0.131000 |
| 30/12/2024 | -0.0021% | 1738.642800 | 1738.605500 | -0.037300 |
| 27/12/2024 | +0.0954% | 1736.985200 | 1738.642800 | +1.657600 |
| 26/12/2024 | +0.1567% | 1734.265000 | 1736.985200 | +2.720200 |
| 24/12/2024 | -0.0942% | 1735.899100 | 1734.265000 | -1.634100 |
| 23/12/2024 | +0.3821% | 1729.278400 | 1735.899100 | +6.620700 |
| 20/12/2024 | -0.9914% | 1746.506900 | 1729.278400 | -17.228500 |
| 19/12/2024 | +0.1371% | 1744.114400 | 1746.506900 | +2.392500 |
| 18/12/2024 | -0.7235% | 1756.778900 | 1744.114400 | -12.664500 |
| 17/12/2024 | -0.4902% | 1765.411200 | 1756.778900 | -8.632300 |
| 16/12/2024 | +0.1587% | 1762.612400 | 1765.411200 | +2.798800 |
| 13/12/2024 | +0.6731% | 1750.788000 | 1762.612400 | +11.824400 |
| 12/12/2024 | -0.0500% | 1751.664300 | 1750.788000 | -0.876300 |
| 11/12/2024 | +0.0499% | 1750.791000 | 1751.664300 | +0.873300 |
| 10/12/2024 | +0.0035% | 1750.729400 | 1750.791000 | +0.061600 |
| 09/12/2024 | +0.8495% | 1735.919500 | 1750.729400 | +14.809900 |
| 06/12/2024 | +0.2208% | 1732.091300 | 1735.919500 | +3.828200 |
| 05/12/2024 | -0.0043% | 1732.165700 | 1732.091300 | -0.074400 |
| 04/12/2024 | +0.6024% | 1721.761800 | 1732.165700 | +10.403900 |
| 03/12/2024 | -0.1270% | 1723.949400 | 1721.761800 | -2.187600 |
| 02/12/2024 | +0.3632% | 1717.699100 | 1723.949400 | +6.250300 |
| 29/11/2024 | +0.0391% | 1717.027300 | 1717.699100 | +0.671800 |
| 28/11/2024 | -0.0281% | 1717.510200 | 1717.027300 | -0.482900 |
| 27/11/2024 | +0.0679% | 1716.345100 | 1717.510200 | +1.165100 |
| 26/11/2024 | -0.3166% | 1721.786900 | 1716.345100 | -5.441800 |
| 25/11/2024 | -0.2850% | 1726.700600 | 1721.786900 | -4.913700 |
| 22/11/2024 | +0.9500% | 1710.375000 | 1726.700600 | +16.325600 |
| 21/11/2024 | -0.3135% | 1715.744700 | 1710.375000 | -5.369700 |
| 20/11/2024 | +0.1261% | 1713.583000 | 1715.744700 | +2.161700 |
| 19/11/2024 | +0.1383% | 1711.214300 | 1713.583000 | +2.368700 |
| 18/11/2024 | +0.4223% | 1704.003100 | 1711.214300 | +7.211200 |
| 15/11/2024 | -0.4865% | 1712.313900 | 1704.003100 | -8.310800 |
| 14/11/2024 | -1.3098% | 1734.889200 | 1712.313900 | -22.575300 |
| 13/11/2024 | -1.2193% | 1756.172300 | 1734.889200 | -21.283100 |
| 12/11/2024 | -1.1258% | 1776.054800 | 1756.172300 | -19.882500 |
| 11/11/2024 | +0.9688% | 1758.931000 | 1776.054800 | +17.123800 |
| 08/11/2024 | +0.7705% | 1745.430800 | 1758.931000 | +13.500200 |
| 07/11/2024 | -1.0496% | 1763.846500 | 1745.430800 | -18.415700 |
| 06/11/2024 | +1.1699% | 1743.330800 | 1763.846500 | +20.515700 |
| 05/11/2024 | +0.7532% | 1730.249400 | 1743.330800 | +13.081400 |
| 04/11/2024 | -0.9458% | 1746.691100 | 1730.249400 | -16.441700 |
| 30/10/2024 | +0.3845% | 1739.987200 | 1746.691100 | +6.703900 |
| 29/10/2024 | +0.4875% | 1731.525000 | 1739.987200 | +8.462200 |
| 28/10/2024 | -0.3308% | 1737.262200 | 1731.525000 | -5.737200 |
| 25/10/2024 | +0.3482% | 1731.223000 | 1737.262200 | +6.039200 |
| 24/10/2024 | -0.6662% | 1742.794400 | 1731.223000 | -11.571400 |
| 23/10/2024 | -0.3835% | 1749.491500 | 1742.794400 | -6.697100 |
| 22/10/2024 | -1.0116% | 1767.279200 | 1749.491500 | -17.787700 |
| 21/10/2024 | +0.8963% | 1751.509300 | 1767.279200 | +15.769900 |
| 18/10/2024 | +0.8762% | 1736.229300 | 1751.509300 | +15.280000 |
| 17/10/2024 | +0.0740% | 1734.945700 | 1736.229300 | +1.283600 |
| 16/10/2024 | -0.1156% | 1736.952900 | 1734.945700 | -2.007200 |
| 15/10/2024 | +0.2027% | 1733.435800 | 1736.952900 | +3.517100 |
| 14/10/2024 | +0.2866% | 1728.475400 | 1733.435800 | +4.960400 |
| 11/10/2024 | -0.0853% | 1729.951000 | 1728.475400 | -1.475600 |
| 10/10/2024 | -0.4758% | 1738.202400 | 1729.951000 | -8.251400 |
| 09/10/2024 | -1.2660% | 1760.347900 | 1738.202400 | -22.145500 |
| 08/10/2024 | -0.7450% | 1773.512300 | 1760.347900 | -13.164400 |
| 07/10/2024 | +1.1392% | 1753.423600 | 1773.512300 | +20.088700 |
| 04/10/2024 | +0.4216% | 1746.046800 | 1753.423600 | +7.376800 |
| 03/10/2024 | +1.1566% | 1725.967500 | 1746.046800 | +20.079300 |
| 02/10/2024 | +1.6776% | 1697.253900 | 1725.967500 | +28.713600 |
| 01/10/2024 | +0.3659% | 1691.054300 | 1697.253900 | +6.199600 |
| 30/09/2024 | +0.2256% | 1687.243600 | 1691.054300 | +3.810700 |
| 27/09/2024 | +0.6553% | 1676.223000 | 1687.243600 | +11.020600 |
| 26/09/2024 | +0.3612% | 1670.179400 | 1676.223000 | +6.043600 |
| 25/09/2024 | +0.8394% | 1656.219000 | 1670.179400 | +13.960400 |
| 24/09/2024 | -0.0275% | 1656.673900 | 1656.219000 | -0.454900 |
| 23/09/2024 | +1.5034% | 1631.953600 | 1656.673900 | +24.720300 |
| 17/09/2024 | +0.7337% | 1620.023400 | 1631.953600 | +11.930200 |
| 16/09/2024 | +0.1910% | 1616.932000 | 1620.023400 | +3.091400 |
| 13/09/2024 | -0.0754% | 1618.151000 | 1616.932000 | -1.219000 |
| 12/09/2024 | -0.2800% | 1622.687600 | 1618.151000 | -4.536600 |
| 11/09/2024 | -0.6710% | 1633.613100 | 1622.687600 | -10.925500 |
| 10/09/2024 | -0.0973% | 1635.203600 | 1633.613100 | -1.590500 |
| 09/09/2024 | -0.0848% | 1636.590700 | 1635.203600 | -1.387100 |
| 06/09/2024 | -0.1735% | 1639.432000 | 1636.590700 | -2.841300 |
| 05/09/2024 | +0.1744% | 1636.575100 | 1639.432000 | +2.856900 |
| 04/09/2024 | +0.2494% | 1632.498600 | 1636.575100 | +4.076500 |
| 03/09/2024 | +0.5580% | 1623.414800 | 1632.498600 | +9.083800 |
| 02/09/2024 | +0.0869% | 1622.005200 | 1623.414800 | +1.409600 |
| 30/08/2024 | -0.3876% | 1628.304700 | 1622.005200 | -6.299500 |
| 29/08/2024 | +0.5047% | 1620.107900 | 1628.304700 | +8.196800 |
| 28/08/2024 | +0.1905% | 1617.024800 | 1620.107900 | +3.083100 |
| 27/08/2024 | -0.2536% | 1621.131400 | 1617.024800 | -4.106600 |
| 26/08/2024 | -0.2773% | 1625.633100 | 1621.131400 | -4.501700 |
| 23/08/2024 | -0.7324% | 1637.582800 | 1625.633100 | -11.949700 |
| 22/08/2024 | -0.2891% | 1642.323400 | 1637.582800 | -4.740600 |
| 21/08/2024 | -0.4863% | 1650.329000 | 1642.323400 | -8.005600 |
| 20/08/2024 | -0.4863% | 1658.373400 | 1650.329000 | -8.044400 |
| 19/08/2024 | +0.5767% | 1648.837100 | 1658.373400 | +9.536300 |
| 16/08/2024 | +1.4995% | 1624.297700 | 1648.837100 | +24.539400 |
| 14/08/2024 | +0.3607% | 1618.449300 | 1624.297700 | +5.848400 |
| 13/08/2024 | +0.4249% | 1611.587600 | 1618.449300 | +6.861700 |
| 12/08/2024 | +0.8358% | 1598.174300 | 1611.587600 | +13.413300 |
| 09/08/2024 | +0.3411% | 1592.732600 | 1598.174300 | +5.441700 |
| 08/08/2024 | +0.0050% | 1592.653700 | 1592.732600 | +0.078900 |
| 07/08/2024 | +1.6451% | 1566.667100 | 1592.653700 | +25.986600 |
| 06/08/2024 | -2.3159% | 1603.372200 | 1566.667100 | -36.705100 |
| 05/08/2024 | -2.3063% | 1640.780300 | 1603.372200 | -37.408100 |
Mostrando 201 -
300
de 1448 registros