Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: INVEREstadísticas del Período
Promedio
-0.0743%
Máximo
2.0299%
Mínimo
-2.5763%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | -0.3584% | 1302.143900 | 1297.485100 | -4.658800 |
| 17/05/2023 | +0.1949% | 1299.608000 | 1302.143900 | +2.535900 |
| 16/05/2023 | +1.3038% | 1282.773200 | 1299.608000 | +16.834800 |
| 15/05/2023 | +0.5975% | 1275.131600 | 1282.773200 | +7.641600 |
| 12/05/2023 | -1.7190% | 1297.240000 | 1275.131600 | -22.108400 |
| 11/05/2023 | +0.3684% | 1292.470200 | 1297.240000 | +4.769800 |
| 10/05/2023 | -0.4946% | 1298.878700 | 1292.470200 | -6.408500 |
| 09/05/2023 | -0.5898% | 1306.562100 | 1298.878700 | -7.683400 |
| 08/05/2023 | +0.0941% | 1305.333700 | 1306.562100 | +1.228400 |
| 05/05/2023 | +0.2055% | 1302.653700 | 1305.333700 | +2.680000 |
| 04/05/2023 | -0.2795% | 1306.299300 | 1302.653700 | -3.645600 |
| 03/05/2023 | -0.1184% | 1307.847100 | 1306.299300 | -1.547800 |
| 02/05/2023 | -0.4470% | 1313.705800 | 1307.847100 | -5.858700 |
| 28/04/2023 | +0.9513% | 1301.267800 | 1313.705800 | +12.438000 |
| 27/04/2023 | +0.0718% | 1300.333200 | 1301.267800 | +0.934600 |
| 26/04/2023 | -0.6113% | 1308.306800 | 1300.333200 | -7.973600 |
| 25/04/2023 | -1.3563% | 1326.171800 | 1308.306800 | -17.865000 |
| 24/04/2023 | +1.8211% | 1302.239300 | 1326.171800 | +23.932500 |
| 21/04/2023 | -0.5945% | 1310.004200 | 1302.239300 | -7.764900 |
| 20/04/2023 | -0.6149% | 1318.083600 | 1310.004200 | -8.079400 |
| 19/04/2023 | -0.7586% | 1328.120900 | 1318.083600 | -10.037300 |
| 18/04/2023 | -0.5269% | 1335.137300 | 1328.120900 | -7.016400 |
| 17/04/2023 | +0.7728% | 1324.859500 | 1335.137300 | +10.277800 |
| 14/04/2023 | -0.2515% | 1328.196000 | 1324.859500 | -3.336500 |
| 13/04/2023 | -0.1324% | 1329.956000 | 1328.196000 | -1.760000 |
| 12/04/2023 | -1.3307% | 1347.771900 | 1329.956000 | -17.815900 |
| 11/04/2023 | -0.1354% | 1349.598600 | 1347.771900 | -1.826700 |
| 10/04/2023 | +0.6849% | 1340.387100 | 1349.598600 | +9.211500 |
| 06/04/2023 | +0.5520% | 1333.008200 | 1340.387100 | +7.378900 |
| 05/04/2023 | -0.5387% | 1340.208100 | 1333.008200 | -7.199900 |
| 04/04/2023 | +1.1908% | 1324.343600 | 1340.208100 | +15.864500 |
| 03/04/2023 | +1.1743% | 1308.882500 | 1324.343600 | +15.461100 |
| 31/03/2023 | +0.2874% | 1305.126000 | 1308.882500 | +3.756500 |
| 30/03/2023 | +0.5095% | 1298.493300 | 1305.126000 | +6.632700 |
| 29/03/2023 | -0.2865% | 1302.218800 | 1298.493300 | -3.725500 |
| 28/03/2023 | +0.2472% | 1299.004000 | 1302.218800 | +3.214800 |
| 27/03/2023 | -0.9949% | 1311.992300 | 1299.004000 | -12.988300 |
| 24/03/2023 | -0.1021% | 1313.332900 | 1311.992300 | -1.340600 |
| 23/03/2023 | -0.1122% | 1314.807600 | 1313.332900 | -1.474700 |
| 22/03/2023 | +0.5590% | 1307.478800 | 1314.807600 | +7.328800 |
| 21/03/2023 | +0.0308% | 1307.076300 | 1307.478800 | +0.402500 |
| 20/03/2023 | -0.4839% | 1313.416100 | 1307.076300 | -6.339800 |
| 17/03/2023 | +0.7230% | 1303.953900 | 1313.416100 | +9.462200 |
| 16/03/2023 | +1.7596% | 1281.209800 | 1303.953900 | +22.744100 |
| 15/03/2023 | +0.0713% | 1280.296900 | 1281.209800 | +0.912900 |
| 14/03/2023 | -0.3706% | 1285.050800 | 1280.296900 | -4.753900 |
| 13/03/2023 | +0.2560% | 1281.764800 | 1285.050800 | +3.286000 |
| 10/03/2023 | -1.1320% | 1296.356200 | 1281.764800 | -14.591400 |
| 09/03/2023 | -1.3473% | 1313.939900 | 1296.356200 | -17.583700 |
| 08/03/2023 | +0.2798% | 1310.268900 | 1313.939900 | +3.671000 |
| 07/03/2023 | -1.6593% | 1332.191400 | 1310.268900 | -21.922500 |
| 06/03/2023 | -0.2680% | 1335.766900 | 1332.191400 | -3.575500 |
| 03/03/2023 | -0.0338% | 1336.217800 | 1335.766900 | -0.450900 |
| 02/03/2023 | +0.2646% | 1332.687300 | 1336.217800 | +3.530500 |
| 01/03/2023 | -0.3237% | 1337.008600 | 1332.687300 | -4.321300 |
| 28/02/2023 | -0.4048% | 1342.432400 | 1337.008600 | -5.423800 |
| 27/02/2023 | +1.5960% | 1321.177600 | 1342.432400 | +21.254800 |
| 24/02/2023 | +0.1564% | 1319.113400 | 1321.177600 | +2.064200 |
| 23/02/2023 | +0.5097% | 1312.406700 | 1319.113400 | +6.706700 |
| 22/02/2023 | -0.6273% | 1320.665800 | 1312.406700 | -8.259100 |
| 21/02/2023 | -0.4522% | 1326.651800 | 1320.665800 | -5.986000 |
| 20/02/2023 | +0.5146% | 1319.842000 | 1326.651800 | +6.809800 |
| 17/02/2023 | -1.1866% | 1335.596700 | 1319.842000 | -15.754700 |
| 16/02/2023 | +0.4330% | 1329.826400 | 1335.596700 | +5.770300 |
| 15/02/2023 | -0.3718% | 1334.779900 | 1329.826400 | -4.953500 |
| 14/02/2023 | -0.8014% | 1345.519700 | 1334.779900 | -10.739800 |
| 13/02/2023 | -0.4604% | 1351.729300 | 1345.519700 | -6.209600 |
| 10/02/2023 | -0.5373% | 1359.012100 | 1351.729300 | -7.282800 |
| 09/02/2023 | +1.2061% | 1342.719400 | 1359.012100 | +16.292700 |
| 08/02/2023 | -0.5813% | 1350.547700 | 1342.719400 | -7.828300 |
| 07/02/2023 | -1.0067% | 1364.212100 | 1350.547700 | -13.664400 |
| 06/02/2023 | -0.0094% | 1364.340400 | 1364.212100 | -0.128300 |
| 03/02/2023 | +0.0268% | 1363.974700 | 1364.340400 | +0.365700 |
| 02/02/2023 | -1.0980% | 1379.033800 | 1363.974700 | -15.059100 |
| 01/02/2023 | -0.9192% | 1391.768900 | 1379.033800 | -12.735100 |
| 31/01/2023 | -1.3969% | 1411.346900 | 1391.768900 | -19.578000 |
| 30/01/2023 | -0.4146% | 1417.210400 | 1411.346900 | -5.863500 |
| 27/01/2023 | +0.0186% | 1416.947100 | 1417.210400 | +0.263300 |
| 26/01/2023 | +0.7555% | 1406.282600 | 1416.947100 | +10.664500 |
| 25/01/2023 | -0.4321% | 1412.372200 | 1406.282600 | -6.089600 |
| 24/01/2023 | -1.1532% | 1428.754100 | 1412.372200 | -16.381900 |
| 23/01/2023 | +0.2987% | 1424.492800 | 1428.754100 | +4.261300 |
| 20/01/2023 | +0.0596% | 1423.644200 | 1424.492800 | +0.848600 |
| 19/01/2023 | +2.0299% | 1395.036800 | 1423.644200 | +28.607400 |
| 18/01/2023 | -1.0733% | 1410.090100 | 1395.036800 | -15.053300 |
| 17/01/2023 | -0.0656% | 1411.015900 | 1410.090100 | -0.925800 |
| 16/01/2023 | -0.3170% | 1415.495500 | 1411.015900 | -4.479600 |
| 13/01/2023 | +0.7305% | 1405.192500 | 1415.495500 | +10.303000 |
| 12/01/2023 | +0.0922% | 1403.897200 | 1405.192500 | +1.295300 |
| 11/01/2023 | -0.5083% | 1411.050900 | 1403.897200 | -7.153700 |
| 10/01/2023 | -0.3163% | 1415.521700 | 1411.050900 | -4.470800 |
| 09/01/2023 | +0.6519% | 1406.324500 | 1415.521700 | +9.197200 |
| 06/01/2023 | +0.1616% | 1404.053100 | 1406.324500 | +2.271400 |
| 05/01/2023 | +0.3826% | 1398.690800 | 1404.053100 | +5.362300 |
| 04/01/2023 | +1.9614% | 1371.523600 | 1398.690800 | +27.167200 |
| 03/01/2023 | +0.1691% | 1369.206500 | 1371.523600 | +2.317100 |
| 30/12/2022 | -1.1568% | 1385.137300 | 1369.206500 | -15.930800 |
| 29/12/2022 | +1.3949% | 1365.950500 | 1385.137300 | +19.186800 |
| 28/12/2022 | -2.5763% | 1401.599400 | 1365.950500 | -35.648900 |
| 27/12/2022 | +0.2902% | 1397.537800 | 1401.599400 | +4.061600 |
Mostrando 601 -
700
de 1448 registros