Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: INVEREstadísticas del Período
Promedio
0.0781%
Máximo
2.4635%
Mínimo
-1.7190%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/08/2023 | -1.3419% | 1432.296600 | 1413.204500 | -19.092100 |
| 10/08/2023 | -0.0266% | 1432.677400 | 1432.296600 | -0.380800 |
| 09/08/2023 | -0.4154% | 1438.641400 | 1432.677400 | -5.964000 |
| 08/08/2023 | -0.2878% | 1442.787400 | 1438.641400 | -4.146000 |
| 07/08/2023 | +0.2752% | 1438.822200 | 1442.787400 | +3.965200 |
| 04/08/2023 | -0.4145% | 1444.798100 | 1438.822200 | -5.975900 |
| 03/08/2023 | +0.5838% | 1436.387700 | 1444.798100 | +8.410400 |
| 02/08/2023 | -1.5905% | 1459.416400 | 1436.387700 | -23.028700 |
| 01/08/2023 | -0.3349% | 1464.312400 | 1459.416400 | -4.896000 |
| 31/07/2023 | +1.6005% | 1441.063100 | 1464.312400 | +23.249300 |
| 28/07/2023 | +1.3028% | 1422.411300 | 1441.063100 | +18.651800 |
| 27/07/2023 | +0.0910% | 1421.118200 | 1422.411300 | +1.293100 |
| 26/07/2023 | +0.0734% | 1420.075200 | 1421.118200 | +1.043000 |
| 25/07/2023 | +0.7727% | 1409.144900 | 1420.075200 | +10.930300 |
| 24/07/2023 | +1.4310% | 1389.124300 | 1409.144900 | +20.020600 |
| 21/07/2023 | +1.6920% | 1365.818500 | 1389.124300 | +23.305800 |
| 20/07/2023 | -1.2073% | 1382.408300 | 1365.818500 | -16.589800 |
| 19/07/2023 | -0.6864% | 1391.929200 | 1382.408300 | -9.520900 |
| 18/07/2023 | -0.8153% | 1403.324600 | 1391.929200 | -11.395400 |
| 17/07/2023 | +0.5555% | 1395.550700 | 1403.324600 | +7.773900 |
| 14/07/2023 | +0.8198% | 1384.157100 | 1395.550700 | +11.393600 |
| 13/07/2023 | +0.8686% | 1372.186800 | 1384.157100 | +11.970300 |
| 12/07/2023 | +1.2267% | 1355.457300 | 1372.186800 | +16.729500 |
| 11/07/2023 | +1.2423% | 1338.723200 | 1355.457300 | +16.734100 |
| 10/07/2023 | +0.4759% | 1332.367000 | 1338.723200 | +6.356200 |
| 07/07/2023 | +0.8431% | 1321.181000 | 1332.367000 | +11.186000 |
| 06/07/2023 | -0.9760% | 1334.138900 | 1321.181000 | -12.957900 |
| 05/07/2023 | -0.6202% | 1342.438900 | 1334.138900 | -8.300000 |
| 04/07/2023 | +0.2789% | 1338.700700 | 1342.438900 | +3.738200 |
| 03/07/2023 | +0.5777% | 1330.988800 | 1338.700700 | +7.711900 |
| 30/06/2023 | +0.4966% | 1324.394900 | 1330.988800 | +6.593900 |
| 29/06/2023 | -0.1817% | 1326.803700 | 1324.394900 | -2.408800 |
| 28/06/2023 | -0.2908% | 1330.667700 | 1326.803700 | -3.864000 |
| 27/06/2023 | -0.1722% | 1332.961100 | 1330.667700 | -2.293400 |
| 23/06/2023 | -0.8021% | 1343.695300 | 1332.961100 | -10.734200 |
| 22/06/2023 | -0.6067% | 1351.871700 | 1343.695300 | -8.176400 |
| 20/06/2023 | -0.4438% | 1357.884000 | 1351.871700 | -6.012300 |
| 19/06/2023 | -0.0512% | 1358.578900 | 1357.884000 | -0.694900 |
| 16/06/2023 | -0.2229% | 1361.610000 | 1358.578900 | -3.031100 |
| 15/06/2023 | +0.2839% | 1357.749300 | 1361.610000 | +3.860700 |
| 14/06/2023 | -0.0765% | 1358.787900 | 1357.749300 | -1.038600 |
| 13/06/2023 | +0.5927% | 1350.758600 | 1358.787900 | +8.029300 |
| 12/06/2023 | +2.4635% | 1317.889300 | 1350.758600 | +32.869300 |
| 09/06/2023 | +0.1017% | 1316.549800 | 1317.889300 | +1.339500 |
| 08/06/2023 | -0.0797% | 1317.599000 | 1316.549800 | -1.049200 |
| 07/06/2023 | -0.1484% | 1319.556400 | 1317.599000 | -1.957400 |
| 06/06/2023 | +0.6465% | 1311.053500 | 1319.556400 | +8.502900 |
| 05/06/2023 | -0.0951% | 1312.300500 | 1311.053500 | -1.247000 |
| 02/06/2023 | +1.1012% | 1297.928200 | 1312.300500 | +14.372300 |
| 01/06/2023 | +0.4146% | 1292.557600 | 1297.928200 | +5.370600 |
| 31/05/2023 | -0.2753% | 1296.120700 | 1292.557600 | -3.563100 |
| 30/05/2023 | -0.5470% | 1303.230500 | 1296.120700 | -7.109800 |
| 29/05/2023 | -0.2116% | 1305.990900 | 1303.230500 | -2.760400 |
| 26/05/2023 | +0.4705% | 1299.861200 | 1305.990900 | +6.129700 |
| 25/05/2023 | -0.3395% | 1304.281500 | 1299.861200 | -4.420300 |
| 24/05/2023 | -0.2136% | 1307.070400 | 1304.281500 | -2.788900 |
| 23/05/2023 | -0.5042% | 1313.677900 | 1307.070400 | -6.607500 |
| 22/05/2023 | +1.0216% | 1300.325100 | 1313.677900 | +13.352800 |
| 19/05/2023 | +0.2186% | 1297.485100 | 1300.325100 | +2.840000 |
| 18/05/2023 | -0.3584% | 1302.143900 | 1297.485100 | -4.658800 |
| 17/05/2023 | +0.1949% | 1299.608000 | 1302.143900 | +2.535900 |
| 16/05/2023 | +1.3038% | 1282.773200 | 1299.608000 | +16.834800 |
| 15/05/2023 | +0.5975% | 1275.131600 | 1282.773200 | +7.641600 |
| 12/05/2023 | -1.7190% | 1297.240000 | 1275.131600 | -22.108400 |
| 11/05/2023 | +0.3684% | 1292.470200 | 1297.240000 | +4.769800 |
| 10/05/2023 | -0.4946% | 1298.878700 | 1292.470200 | -6.408500 |
| 09/05/2023 | -0.5898% | 1306.562100 | 1298.878700 | -7.683400 |
| 08/05/2023 | +0.0941% | 1305.333700 | 1306.562100 | +1.228400 |
| 05/05/2023 | +0.2055% | 1302.653700 | 1305.333700 | +2.680000 |
| 04/05/2023 | -0.2795% | 1306.299300 | 1302.653700 | -3.645600 |
| 03/05/2023 | -0.1184% | 1307.847100 | 1306.299300 | -1.547800 |
| 02/05/2023 | -0.4470% | 1313.705800 | 1307.847100 | -5.858700 |
| 28/04/2023 | +0.9513% | 1301.267800 | 1313.705800 | +12.438000 |
| 27/04/2023 | +0.0718% | 1300.333200 | 1301.267800 | +0.934600 |
| 26/04/2023 | -0.6113% | 1308.306800 | 1300.333200 | -7.973600 |
| 25/04/2023 | -1.3563% | 1326.171800 | 1308.306800 | -17.865000 |
| 24/04/2023 | +1.8211% | 1302.239300 | 1326.171800 | +23.932500 |
| 21/04/2023 | -0.5945% | 1310.004200 | 1302.239300 | -7.764900 |
| 20/04/2023 | -0.6149% | 1318.083600 | 1310.004200 | -8.079400 |
| 19/04/2023 | -0.7586% | 1328.120900 | 1318.083600 | -10.037300 |
| 18/04/2023 | -0.5269% | 1335.137300 | 1328.120900 | -7.016400 |
| 17/04/2023 | +0.7728% | 1324.859500 | 1335.137300 | +10.277800 |
| 14/04/2023 | -0.2515% | 1328.196000 | 1324.859500 | -3.336500 |
| 13/04/2023 | -0.1324% | 1329.956000 | 1328.196000 | -1.760000 |
| 12/04/2023 | -1.3307% | 1347.771900 | 1329.956000 | -17.815900 |
| 11/04/2023 | -0.1354% | 1349.598600 | 1347.771900 | -1.826700 |
| 10/04/2023 | +0.6849% | 1340.387100 | 1349.598600 | +9.211500 |
| 06/04/2023 | +0.5520% | 1333.008200 | 1340.387100 | +7.378900 |
| 05/04/2023 | -0.5387% | 1340.208100 | 1333.008200 | -7.199900 |
| 04/04/2023 | +1.1908% | 1324.343600 | 1340.208100 | +15.864500 |
| 03/04/2023 | +1.1743% | 1308.882500 | 1324.343600 | +15.461100 |
| 31/03/2023 | +0.2874% | 1305.126000 | 1308.882500 | +3.756500 |
| 30/03/2023 | +0.5095% | 1298.493300 | 1305.126000 | +6.632700 |
| 29/03/2023 | -0.2865% | 1302.218800 | 1298.493300 | -3.725500 |
| 28/03/2023 | +0.2472% | 1299.004000 | 1302.218800 | +3.214800 |
| 27/03/2023 | -0.9949% | 1311.992300 | 1299.004000 | -12.988300 |
| 24/03/2023 | -0.1021% | 1313.332900 | 1311.992300 | -1.340600 |
| 23/03/2023 | -0.1122% | 1314.807600 | 1313.332900 | -1.474700 |
| 22/03/2023 | +0.5590% | 1307.478800 | 1314.807600 | +7.328800 |
| 21/03/2023 | +0.0308% | 1307.076300 | 1307.478800 | +0.402500 |
Mostrando 601 -
700
de 1507 registros