Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: INVEREstadísticas del Período
Promedio
-0.1220%
Máximo
3.2664%
Mínimo
-2.5458%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/04/2022 | -0.5129% | 1514.420600 | 1506.672800 | -7.747800 |
| 19/04/2022 | -1.0787% | 1530.845200 | 1514.420600 | -16.424600 |
| 18/04/2022 | +0.2494% | 1527.032700 | 1530.845200 | +3.812500 |
| 14/04/2022 | +0.6310% | 1517.427100 | 1527.032700 | +9.605600 |
| 13/04/2022 | +0.0990% | 1515.925500 | 1517.427100 | +1.501600 |
| 12/04/2022 | -1.5271% | 1539.252400 | 1515.925500 | -23.326900 |
| 11/04/2022 | -0.4646% | 1546.420400 | 1539.252400 | -7.168000 |
| 08/04/2022 | +1.0435% | 1530.366800 | 1546.420400 | +16.053600 |
| 07/04/2022 | +0.5610% | 1521.804900 | 1530.366800 | +8.561900 |
| 06/04/2022 | +0.2477% | 1518.039400 | 1521.804900 | +3.765500 |
| 05/04/2022 | -0.5093% | 1525.790100 | 1518.039400 | -7.750700 |
| 04/04/2022 | +0.8989% | 1512.136800 | 1525.790100 | +13.653300 |
| 01/04/2022 | +0.0979% | 1510.657700 | 1512.136800 | +1.479100 |
| 31/03/2022 | -0.8529% | 1523.596900 | 1510.657700 | -12.939200 |
| 30/03/2022 | +1.7400% | 1497.315900 | 1523.596900 | +26.281000 |
| 29/03/2022 | +1.3342% | 1477.471300 | 1497.315900 | +19.844600 |
| 28/03/2022 | -0.9946% | 1492.239700 | 1477.471300 | -14.768400 |
| 25/03/2022 | -1.2335% | 1510.760400 | 1492.239700 | -18.520700 |
| 24/03/2022 | -0.5802% | 1519.551500 | 1510.760400 | -8.791100 |
| 23/03/2022 | +0.3103% | 1514.843600 | 1519.551500 | +4.707900 |
| 22/03/2022 | +0.6867% | 1504.476100 | 1514.843600 | +10.367500 |
| 21/03/2022 | -1.3714% | 1525.250400 | 1504.476100 | -20.774300 |
| 18/03/2022 | +2.2195% | 1491.770500 | 1525.250400 | +33.479900 |
| 17/03/2022 | +0.4612% | 1484.906300 | 1491.770500 | +6.864200 |
| 16/03/2022 | +3.2664% | 1437.187000 | 1484.906300 | +47.719300 |
| 15/03/2022 | -0.4208% | 1443.246900 | 1437.187000 | -6.059900 |
| 14/03/2022 | -1.4592% | 1464.461100 | 1443.246900 | -21.214200 |
| 11/03/2022 | -1.1287% | 1481.084100 | 1464.461100 | -16.623000 |
| 10/03/2022 | -0.9169% | 1494.727100 | 1481.084100 | -13.643000 |
| 09/03/2022 | +0.9428% | 1480.701100 | 1494.727100 | +14.026000 |
| 08/03/2022 | -0.9862% | 1495.375900 | 1480.701100 | -14.674800 |
| 07/03/2022 | -2.1163% | 1527.359600 | 1495.375900 | -31.983700 |
| 04/03/2022 | -1.3094% | 1547.490900 | 1527.359600 | -20.131300 |
| 03/03/2022 | -1.8103% | 1575.759600 | 1547.490900 | -28.268700 |
| 02/03/2022 | +0.2262% | 1572.199400 | 1575.759600 | +3.560200 |
| 01/03/2022 | +0.0963% | 1570.685900 | 1572.199400 | +1.513500 |
| 28/02/2022 | -1.2225% | 1590.004900 | 1570.685900 | -19.319000 |
| 25/02/2022 | +1.4310% | 1567.414400 | 1590.004900 | +22.590500 |
| 24/02/2022 | -1.2440% | 1587.034300 | 1567.414400 | -19.619900 |
| 23/02/2022 | -1.7891% | 1615.683600 | 1587.034300 | -28.649300 |
| 22/02/2022 | -1.2376% | 1635.803100 | 1615.683600 | -20.119500 |
| 21/02/2022 | +0.0539% | 1634.921400 | 1635.803100 | +0.881700 |
| 18/02/2022 | -1.8102% | 1664.785600 | 1634.921400 | -29.864200 |
| 17/02/2022 | -0.1375% | 1667.076800 | 1664.785600 | -2.291200 |
| 16/02/2022 | +0.1524% | 1664.537500 | 1667.076800 | +2.539300 |
| 15/02/2022 | +0.1677% | 1661.748700 | 1664.537500 | +2.788800 |
| 14/02/2022 | -0.9821% | 1678.149600 | 1661.748700 | -16.400900 |
| 11/02/2022 | -0.4856% | 1686.318500 | 1678.149600 | -8.168900 |
| 10/02/2022 | -1.4591% | 1711.103400 | 1686.318500 | -24.784900 |
| 09/02/2022 | +0.8296% | 1696.967000 | 1711.103400 | +14.136400 |
| 08/02/2022 | +0.2240% | 1693.170200 | 1696.967000 | +3.796800 |
| 07/02/2022 | +0.4305% | 1685.897300 | 1693.170200 | +7.272900 |
| 04/02/2022 | +0.8066% | 1672.353900 | 1685.897300 | +13.543400 |
| 03/02/2022 | +0.9095% | 1657.212700 | 1672.353900 | +15.141200 |
| 02/02/2022 | +0.5299% | 1648.454500 | 1657.212700 | +8.758200 |
| 01/02/2022 | +0.9100% | 1633.521800 | 1648.454500 | +14.932700 |
| 31/01/2022 | +1.3107% | 1612.250300 | 1633.521800 | +21.271500 |
| 28/01/2022 | +0.5263% | 1603.787800 | 1612.250300 | +8.462500 |
| 27/01/2022 | -1.0123% | 1620.105100 | 1603.787800 | -16.317300 |
| 26/01/2022 | -0.8241% | 1633.512200 | 1620.105100 | -13.407100 |
| 25/01/2022 | +0.7132% | 1621.904200 | 1633.512200 | +11.608000 |
| 24/01/2022 | -2.5458% | 1663.725000 | 1621.904200 | -41.820800 |
| 21/01/2022 | -2.0323% | 1697.882500 | 1663.725000 | -34.157500 |
| 20/01/2022 | +0.1007% | 1696.172800 | 1697.882500 | +1.709700 |
| 19/01/2022 | -0.7776% | 1709.413500 | 1696.172800 | -13.240700 |
| 18/01/2022 | -1.2880% | 1731.573900 | 1709.413500 | -22.160400 |
| 17/01/2022 | +0.7617% | 1718.434500 | 1731.573900 | +13.139400 |
| 14/01/2022 | -1.4487% | 1743.510200 | 1718.434500 | -25.075700 |
| 13/01/2022 | -0.6729% | 1755.281800 | 1743.510200 | -11.771600 |
| 12/01/2022 | +0.6525% | 1743.865300 | 1755.281800 | +11.416500 |
| 11/01/2022 | +1.8892% | 1711.228900 | 1743.865300 | +32.636400 |
| 10/01/2022 | +0.1094% | 1709.357700 | 1711.228900 | +1.871200 |
| 07/01/2022 | -0.4692% | 1717.396100 | 1709.357700 | -8.038400 |
| 06/01/2022 | -0.9496% | 1733.782800 | 1717.396100 | -16.386700 |
| 05/01/2022 | -1.6474% | 1762.582000 | 1733.782800 | -28.799200 |
| 04/01/2022 | -0.0589% | 1763.620900 | 1762.582000 | -1.038900 |
| 03/01/2022 | +1.2405% | 1741.877700 | 1763.620900 | +21.743200 |
| 31/12/2021 | -0.0110% | 1742.069600 | 1741.877700 | -0.191900 |
| 30/12/2021 | -0.0087% | 1742.221600 | 1742.069600 | -0.152000 |
| 29/12/2021 | -0.8006% | 1756.226000 | 1742.221600 | -14.004400 |
| 28/12/2021 | -0.4427% | 1764.018800 | 1756.226000 | -7.792800 |
| 27/12/2021 | -0.2378% | 1768.218100 | 1764.018800 | -4.199300 |
| 24/12/2021 | +0.6687% | 1756.432800 | 1768.218100 | +11.785300 |
| 23/12/2021 | -0.5091% | 1765.397200 | 1756.432800 | -8.964400 |
| 22/12/2021 | +0.3917% | 1758.495100 | 1765.397200 | +6.902100 |
| 21/12/2021 | +1.7571% | 1727.866800 | 1758.495100 | +30.628300 |
| 20/12/2021 | +0.0551% | 1726.915100 | 1727.866800 | +0.951700 |
| 17/12/2021 | -0.7866% | 1740.552200 | 1726.915100 | -13.637100 |
| 16/12/2021 | +1.1336% | 1720.932700 | 1740.552200 | +19.619500 |
| 15/12/2021 | -0.6129% | 1731.511900 | 1720.932700 | -10.579200 |
| 14/12/2021 | -0.1745% | 1734.535600 | 1731.511900 | -3.023700 |
| 13/12/2021 | -1.8284% | 1766.540700 | 1734.535600 | -32.005100 |
| 10/12/2021 | +0.6991% | 1754.234100 | 1766.540700 | +12.306600 |
| 09/12/2021 | +0.7762% | 1740.670900 | 1754.234100 | +13.563200 |
| 07/12/2021 | +1.0099% | 1723.179600 | 1740.670900 | +17.491300 |
| 06/12/2021 | +0.5710% | 1713.367900 | 1723.179600 | +9.811700 |
| 03/12/2021 | -0.9992% | 1730.573800 | 1713.367900 | -17.205900 |
| 02/12/2021 | +1.4237% | 1706.110200 | 1730.573800 | +24.463600 |
| 01/12/2021 | +0.2355% | 1702.097500 | 1706.110200 | +4.012700 |
| 30/11/2021 | -0.0014% | 1702.120700 | 1702.097500 | -0.023200 |
Mostrando 901 -
1000
de 1479 registros