Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: INVEREstadísticas del Período
Promedio
0.0564%
Máximo
2.3242%
Mínimo
-2.2442%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2021 | +0.4406% | 1598.822200 | 1605.882700 | +7.060500 |
| 18/05/2021 | +0.7922% | 1586.206400 | 1598.822200 | +12.615800 |
| 17/05/2021 | +1.7889% | 1558.083100 | 1586.206400 | +28.123300 |
| 14/05/2021 | -0.4075% | 1564.445000 | 1558.083100 | -6.361900 |
| 13/05/2021 | -0.5832% | 1573.596100 | 1564.445000 | -9.151100 |
| 12/05/2021 | -0.6309% | 1583.554600 | 1573.596100 | -9.958500 |
| 11/05/2021 | +0.1780% | 1580.738700 | 1583.554600 | +2.815900 |
| 10/05/2021 | -0.7244% | 1592.231900 | 1580.738700 | -11.493200 |
| 07/05/2021 | +0.2100% | 1588.892200 | 1592.231900 | +3.339700 |
| 06/05/2021 | +0.1176% | 1587.024000 | 1588.892200 | +1.868200 |
| 05/05/2021 | -0.1445% | 1589.318400 | 1587.024000 | -2.294400 |
| 04/05/2021 | -1.2381% | 1609.118700 | 1589.318400 | -19.800300 |
| 03/05/2021 | -1.0896% | 1626.746900 | 1609.118700 | -17.628200 |
| 30/04/2021 | +0.1375% | 1624.510900 | 1626.746900 | +2.236000 |
| 29/04/2021 | +0.6114% | 1614.609600 | 1624.510900 | +9.901300 |
| 28/04/2021 | +0.0509% | 1613.787300 | 1614.609600 | +0.822300 |
| 27/04/2021 | -0.4533% | 1621.119700 | 1613.787300 | -7.332400 |
| 26/04/2021 | -0.2231% | 1624.740900 | 1621.119700 | -3.621200 |
| 23/04/2021 | +1.5526% | 1599.710200 | 1624.740900 | +25.030700 |
| 22/04/2021 | +1.2711% | 1579.505200 | 1599.710200 | +20.205000 |
| 21/04/2021 | -0.0293% | 1579.968200 | 1579.505200 | -0.463000 |
| 20/04/2021 | -0.9398% | 1594.886400 | 1579.968200 | -14.918200 |
| 19/04/2021 | -0.0349% | 1595.443700 | 1594.886400 | -0.557300 |
| 16/04/2021 | +0.4213% | 1588.736000 | 1595.443700 | +6.707700 |
| 15/04/2021 | -0.1663% | 1591.381000 | 1588.736000 | -2.645000 |
| 14/04/2021 | +0.2638% | 1587.188400 | 1591.381000 | +4.192600 |
| 13/04/2021 | -0.1198% | 1589.091700 | 1587.188400 | -1.903300 |
| 12/04/2021 | -0.9261% | 1603.876600 | 1589.091700 | -14.784900 |
| 09/04/2021 | -0.0278% | 1604.322200 | 1603.876600 | -0.445600 |
| 08/04/2021 | -0.5509% | 1613.185500 | 1604.322200 | -8.863300 |
| 07/04/2021 | -0.9571% | 1628.699500 | 1613.185500 | -15.514000 |
| 06/04/2021 | +0.5982% | 1618.985500 | 1628.699500 | +9.714000 |
| 05/04/2021 | +0.4586% | 1611.578300 | 1618.985500 | +7.407200 |
| 01/04/2021 | +0.0367% | 1610.986500 | 1611.578300 | +0.591800 |
| 31/03/2021 | -0.9032% | 1625.603100 | 1610.986500 | -14.616600 |
| 30/03/2021 | -0.2322% | 1629.382900 | 1625.603100 | -3.779800 |
| 29/03/2021 | +1.6429% | 1602.831800 | 1629.382900 | +26.551100 |
| 26/03/2021 | +0.4223% | 1596.077800 | 1602.831800 | +6.754000 |
| 25/03/2021 | -0.0128% | 1596.282600 | 1596.077800 | -0.204800 |
| 24/03/2021 | -1.2485% | 1616.337800 | 1596.282600 | -20.055200 |
| 23/03/2021 | -0.1709% | 1619.102700 | 1616.337800 | -2.764900 |
| 22/03/2021 | -0.4214% | 1625.939600 | 1619.102700 | -6.836900 |
| 19/03/2021 | -0.9980% | 1642.247900 | 1625.939600 | -16.308300 |
| 18/03/2021 | -0.8148% | 1655.684300 | 1642.247900 | -13.436400 |
| 17/03/2021 | +0.6058% | 1645.684100 | 1655.684300 | +10.000200 |
| 16/03/2021 | +0.6138% | 1635.614300 | 1645.684100 | +10.069800 |
| 15/03/2021 | +0.0267% | 1635.178200 | 1635.614300 | +0.436100 |
| 12/03/2021 | +0.1374% | 1632.933600 | 1635.178200 | +2.244600 |
| 11/03/2021 | +0.3721% | 1626.869300 | 1632.933600 | +6.064300 |
| 10/03/2021 | -0.3873% | 1633.181900 | 1626.869300 | -6.312600 |
| 09/03/2021 | -0.8897% | 1647.777100 | 1633.181900 | -14.595200 |
| 08/03/2021 | +0.0601% | 1646.787500 | 1647.777100 | +0.989600 |
| 05/03/2021 | -1.2982% | 1668.305700 | 1646.787500 | -21.518200 |
| 04/03/2021 | -0.8337% | 1682.273200 | 1668.305700 | -13.967500 |
| 03/03/2021 | +0.8290% | 1668.384300 | 1682.273200 | +13.888900 |
| 02/03/2021 | +0.9981% | 1651.815300 | 1668.384300 | +16.569000 |
| 01/03/2021 | +0.5911% | 1642.079500 | 1651.815300 | +9.735800 |
| 26/02/2021 | -0.1458% | 1644.475600 | 1642.079500 | -2.396100 |
| 25/02/2021 | +0.1057% | 1642.738800 | 1644.475600 | +1.736800 |
| 24/02/2021 | -0.8884% | 1657.398700 | 1642.738800 | -14.659900 |
| 23/02/2021 | -1.4012% | 1680.786000 | 1657.398700 | -23.387300 |
| 22/02/2021 | -1.0360% | 1698.290100 | 1680.786000 | -17.504100 |
| 19/02/2021 | -0.4848% | 1706.543900 | 1698.290100 | -8.253800 |
| 18/02/2021 | -1.8015% | 1737.565500 | 1706.543900 | -31.021600 |
| 17/02/2021 | +0.4902% | 1729.069000 | 1737.565500 | +8.496500 |
| 16/02/2021 | -0.1852% | 1732.274400 | 1729.069000 | -3.205400 |
| 15/02/2021 | -0.4454% | 1740.007900 | 1732.274400 | -7.733500 |
| 12/02/2021 | +0.3610% | 1733.737100 | 1740.007900 | +6.270800 |
| 11/02/2021 | +0.1464% | 1731.201200 | 1733.737100 | +2.535900 |
| 10/02/2021 | -0.0650% | 1732.327100 | 1731.201200 | -1.125900 |
| 09/02/2021 | +0.3485% | 1726.301000 | 1732.327100 | +6.026100 |
| 08/02/2021 | +0.1286% | 1724.081800 | 1726.301000 | +2.219200 |
| 05/02/2021 | +0.3494% | 1718.068700 | 1724.081800 | +6.013100 |
| 04/02/2021 | +1.0075% | 1700.846000 | 1718.068700 | +17.222700 |
| 03/02/2021 | +0.3533% | 1694.848100 | 1700.846000 | +5.997900 |
| 02/02/2021 | +2.3242% | 1655.911000 | 1694.848100 | +38.937100 |
| 01/02/2021 | -0.1340% | 1658.132000 | 1655.911000 | -2.221000 |
| 29/01/2021 | -2.2442% | 1695.763800 | 1658.132000 | -37.631800 |
| 28/01/2021 | -0.2797% | 1700.513200 | 1695.763800 | -4.749400 |
| 27/01/2021 | -0.7080% | 1712.596300 | 1700.513200 | -12.083100 |
| 26/01/2021 | -0.1597% | 1715.333500 | 1712.596300 | -2.737200 |
| 25/01/2021 | +0.9956% | 1698.341000 | 1715.333500 | +16.992500 |
| 22/01/2021 | +0.6241% | 1687.775200 | 1698.341000 | +10.565800 |
| 21/01/2021 | -1.2221% | 1708.527700 | 1687.775200 | -20.752500 |
| 20/01/2021 | +0.8901% | 1693.388300 | 1708.527700 | +15.139400 |
| 19/01/2021 | +0.5371% | 1684.317200 | 1693.388300 | +9.071100 |
| 18/01/2021 | -0.4796% | 1692.415400 | 1684.317200 | -8.098200 |
| 15/01/2021 | -0.3646% | 1698.597200 | 1692.415400 | -6.181800 |
| 14/01/2021 | +0.0474% | 1697.792600 | 1698.597200 | +0.804600 |
| 13/01/2021 | +2.2741% | 1659.618100 | 1697.792600 | +38.174500 |
| 12/01/2021 | +1.0512% | 1642.263300 | 1659.618100 | +17.354800 |
| 11/01/2021 | +1.1914% | 1622.813100 | 1642.263300 | +19.450200 |
| 08/01/2021 | +1.9038% | 1592.210300 | 1622.813100 | +30.602800 |
| 07/01/2021 | +2.3010% | 1555.991100 | 1592.210300 | +36.219200 |
| 06/01/2021 | -0.3340% | 1561.196300 | 1555.991100 | -5.205200 |
| 05/01/2021 | +0.9789% | 1545.987900 | 1561.196300 | +15.208400 |
| 04/01/2021 | +0.3001% | 1541.356000 | 1545.987900 | +4.631900 |
| 31/12/2020 | -0.0116% | 1541.535400 | 1541.356000 | -0.179400 |
| 30/12/2020 | +1.0391% | 1525.600900 | 1541.535400 | +15.934500 |
| 29/12/2020 | +0.5112% | 1517.821200 | 1525.600900 | +7.779700 |
Mostrando 1101 -
1200
de 1448 registros