Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: INVEREstadísticas del Período
Promedio
0.0919%
Máximo
3.3423%
Mínimo
-1.9385%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/09/2020 | +0.0235% | 1440.494800 | 1440.833700 | +0.338900 |
| 14/09/2020 | +0.9050% | 1427.516600 | 1440.494800 | +12.978200 |
| 11/09/2020 | +0.3171% | 1422.997800 | 1427.516600 | +4.518800 |
| 10/09/2020 | -0.5474% | 1430.808000 | 1422.997800 | -7.810200 |
| 09/09/2020 | -1.1266% | 1447.018200 | 1430.808000 | -16.210200 |
| 08/09/2020 | -0.2812% | 1451.093500 | 1447.018200 | -4.075300 |
| 07/09/2020 | -0.4739% | 1457.986200 | 1451.093500 | -6.892700 |
| 04/09/2020 | -0.9520% | 1471.931800 | 1457.986200 | -13.945600 |
| 03/09/2020 | -0.1526% | 1474.180100 | 1471.931800 | -2.248300 |
| 02/09/2020 | +0.4324% | 1467.819500 | 1474.180100 | +6.360600 |
| 01/09/2020 | -0.4428% | 1474.333000 | 1467.819500 | -6.513500 |
| 31/08/2020 | -1.3144% | 1493.840200 | 1474.333000 | -19.507200 |
| 28/08/2020 | -0.2237% | 1497.185700 | 1493.840200 | -3.345500 |
| 27/08/2020 | -0.2449% | 1500.856200 | 1497.185700 | -3.670500 |
| 26/08/2020 | +0.5256% | 1492.988700 | 1500.856200 | +7.867500 |
| 25/08/2020 | +0.7357% | 1482.045600 | 1492.988700 | +10.943100 |
| 24/08/2020 | +0.3918% | 1476.250400 | 1482.045600 | +5.795200 |
| 21/08/2020 | +0.2648% | 1472.346200 | 1476.250400 | +3.904200 |
| 20/08/2020 | -0.6128% | 1481.396200 | 1472.346200 | -9.050000 |
| 19/08/2020 | -1.7627% | 1507.740100 | 1481.396200 | -26.343900 |
| 18/08/2020 | -0.4255% | 1514.168900 | 1507.740100 | -6.428800 |
| 17/08/2020 | +1.0525% | 1498.316200 | 1514.168900 | +15.852700 |
| 14/08/2020 | +0.2941% | 1493.915700 | 1498.316200 | +4.400500 |
| 13/08/2020 | +0.4154% | 1487.723400 | 1493.915700 | +6.192300 |
| 12/08/2020 | +0.2641% | 1483.800200 | 1487.723400 | +3.923200 |
| 11/08/2020 | -0.4600% | 1490.641400 | 1483.800200 | -6.841200 |
| 10/08/2020 | +0.8727% | 1477.689200 | 1490.641400 | +12.952200 |
| 07/08/2020 | +0.1062% | 1476.120700 | 1477.689200 | +1.568500 |
| 06/08/2020 | +0.9013% | 1462.876800 | 1476.120700 | +13.243900 |
| 05/08/2020 | +1.8089% | 1436.652500 | 1462.876800 | +26.224300 |
| 04/08/2020 | +1.4662% | 1415.742100 | 1436.652500 | +20.910400 |
| 03/08/2020 | +0.5313% | 1408.240500 | 1415.742100 | +7.501600 |
| 31/07/2020 | -0.2589% | 1411.891400 | 1408.240500 | -3.650900 |
| 30/07/2020 | -0.7135% | 1422.001100 | 1411.891400 | -10.109700 |
| 29/07/2020 | -0.6124% | 1430.736100 | 1422.001100 | -8.735000 |
| 28/07/2020 | +0.5023% | 1423.567600 | 1430.736100 | +7.168500 |
| 27/07/2020 | +0.3517% | 1418.569800 | 1423.567600 | +4.997800 |
| 24/07/2020 | -0.3425% | 1423.436500 | 1418.569800 | -4.866700 |
| 23/07/2020 | -0.6311% | 1432.448800 | 1423.436500 | -9.012300 |
| 22/07/2020 | -0.7513% | 1443.251900 | 1432.448800 | -10.803100 |
| 21/07/2020 | +0.2083% | 1440.248700 | 1443.251900 | +3.003200 |
| 20/07/2020 | +0.6898% | 1430.348400 | 1440.248700 | +9.900300 |
| 17/07/2020 | -0.9558% | 1444.084600 | 1430.348400 | -13.736200 |
| 15/07/2020 | -0.0426% | 1444.699500 | 1444.084600 | -0.614900 |
| 14/07/2020 | -0.4122% | 1450.666200 | 1444.699500 | -5.966700 |
| 13/07/2020 | -0.6069% | 1459.496600 | 1450.666200 | -8.830400 |
| 10/07/2020 | +0.9419% | 1445.813500 | 1459.496600 | +13.683100 |
| 09/07/2020 | +0.3731% | 1440.428700 | 1445.813500 | +5.384800 |
| 08/07/2020 | -0.3986% | 1446.182200 | 1440.428700 | -5.753500 |
| 07/07/2020 | -0.1259% | 1448.004300 | 1446.182200 | -1.822100 |
| 06/07/2020 | +1.6968% | 1423.641400 | 1448.004300 | +24.362900 |
| 03/07/2020 | +0.7332% | 1413.241700 | 1423.641400 | +10.399700 |
| 02/07/2020 | -0.0747% | 1414.297100 | 1413.241700 | -1.055400 |
| 01/07/2020 | -0.0386% | 1414.843200 | 1414.297100 | -0.546100 |
| 30/06/2020 | +0.1465% | 1412.771600 | 1414.843200 | +2.071600 |
| 26/06/2020 | -0.0694% | 1413.751700 | 1412.771600 | -0.980100 |
| 25/06/2020 | -0.9779% | 1427.644400 | 1413.751700 | -13.892700 |
| 24/06/2020 | +0.2333% | 1424.317100 | 1427.644400 | +3.327300 |
| 23/06/2020 | +0.9259% | 1411.189600 | 1424.317100 | +13.127500 |
| 22/06/2020 | +0.1557% | 1408.993400 | 1411.189600 | +2.196200 |
| 19/06/2020 | +0.9448% | 1395.744300 | 1408.993400 | +13.249100 |
| 18/06/2020 | +1.9628% | 1368.615700 | 1395.744300 | +27.128600 |
| 17/06/2020 | +3.3423% | 1323.628100 | 1368.615700 | +44.987600 |
| 16/06/2020 | -1.9385% | 1349.537500 | 1323.628100 | -25.909400 |
| 15/06/2020 | -0.0180% | 1349.780900 | 1349.537500 | -0.243400 |
| 12/06/2020 | -0.0664% | 1350.677900 | 1349.780900 | -0.897000 |
| 11/06/2020 | +0.1826% | 1348.213300 | 1350.677900 | +2.464600 |
| 10/06/2020 | -0.3501% | 1352.942200 | 1348.213300 | -4.728900 |
| 09/06/2020 | +0.3387% | 1348.367500 | 1352.942200 | +4.574700 |
| 08/06/2020 | +1.7681% | 1324.736500 | 1348.367500 | +23.631000 |
| 05/06/2020 | -0.4301% | 1330.446700 | 1324.736500 | -5.710200 |
| 04/06/2020 | +1.3531% | 1312.566200 | 1330.446700 | +17.880500 |
| 03/06/2020 | +0.7909% | 1302.226700 | 1312.566200 | +10.339500 |
| 02/06/2020 | +0.3372% | 1297.842600 | 1302.226700 | +4.384100 |
| 01/06/2020 | -0.2451% | 1301.027600 | 1297.842600 | -3.185000 |
| 29/05/2020 | -0.5727% | 1308.500500 | 1301.027600 | -7.472900 |
| 28/05/2020 | -0.4503% | 1314.406100 | 1308.500500 | -5.905600 |
| 27/05/2020 | +2.7288% | 1279.023400 | 1314.406100 | +35.382700 |
| 26/05/2020 | +1.1369% | 1264.564900 | 1279.023400 | +14.458500 |
| 25/05/2020 | -1.2547% | 1280.530800 | 1264.564900 | -15.965900 |
| 22/05/2020 | -1.1401% | 1295.213800 | 1280.530800 | -14.683000 |
| 20/05/2020 | -0.8799% | 1306.661200 | 1295.213800 | -11.447400 |
| 19/05/2020 | +0.8359% | 1295.784000 | 1306.661200 | +10.877200 |
| 18/05/2020 | +0.8899% | 1284.304100 | 1295.784000 | +11.479900 |
| 15/05/2020 | -0.3428% | 1288.714400 | 1284.304100 | -4.410300 |
| 14/05/2020 | -0.1332% | 1290.432500 | 1288.714400 | -1.718100 |
| 13/05/2020 | -0.6484% | 1298.826300 | 1290.432500 | -8.393800 |
| 12/05/2020 | -0.5111% | 1305.482000 | 1298.826300 | -6.655700 |
| 11/05/2020 | +0.1207% | 1303.907300 | 1305.482000 | +1.574700 |
| 08/05/2020 | -0.0488% | 1304.544000 | 1303.907300 | -0.636700 |
| 07/05/2020 | -0.1303% | 1306.245300 | 1304.544000 | -1.701300 |
| 06/05/2020 | +0.9750% | 1293.571400 | 1306.245300 | +12.673900 |
| 05/05/2020 | -1.8204% | 1317.335500 | 1293.571400 | -23.764100 |
| 04/05/2020 | -1.7891% | 1341.115500 | 1317.335500 | -23.780000 |
| 30/04/2020 | +0.8319% | 1330.005600 | 1341.115500 | +11.109900 |
| 29/04/2020 | -0.1246% | 1331.663800 | 1330.005600 | -1.658200 |
| 28/04/2020 | +0.4834% | 1325.242400 | 1331.663800 | +6.421400 |
| 27/04/2020 | +0.0676% | 1324.347000 | 1325.242400 | +0.895400 |
| 24/04/2020 | -0.2935% | 1328.239500 | 1324.347000 | -3.892500 |
| 23/04/2020 | +1.0495% | 1314.372000 | 1328.239500 | +13.867500 |
Mostrando 1301 -
1400
de 1478 registros