Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: INVEREstadísticas del Período
Promedio
0.1031%
Máximo
3.3423%
Mínimo
-1.9385%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2020 | -0.6415% | 1484.418300 | 1474.926200 | -9.492100 |
| 27/10/2020 | -1.2214% | 1502.659500 | 1484.418300 | -18.241200 |
| 26/10/2020 | -0.2605% | 1506.579700 | 1502.659500 | -3.920200 |
| 23/10/2020 | -0.3341% | 1511.621500 | 1506.579700 | -5.041800 |
| 22/10/2020 | -0.2563% | 1515.500100 | 1511.621500 | -3.878600 |
| 21/10/2020 | +0.1645% | 1513.009800 | 1515.500100 | +2.490300 |
| 20/10/2020 | +0.2835% | 1508.726400 | 1513.009800 | +4.283400 |
| 19/10/2020 | -0.6735% | 1518.922600 | 1508.726400 | -10.196200 |
| 16/10/2020 | -1.1102% | 1535.879200 | 1518.922600 | -16.956600 |
| 15/10/2020 | -0.3643% | 1541.483900 | 1535.879200 | -5.604700 |
| 14/10/2020 | -0.0883% | 1542.845200 | 1541.483900 | -1.361300 |
| 13/10/2020 | +1.2167% | 1524.186700 | 1542.845200 | +18.658500 |
| 09/10/2020 | +0.5343% | 1516.064300 | 1524.186700 | +8.122400 |
| 08/10/2020 | +1.1525% | 1498.692500 | 1516.064300 | +17.371800 |
| 07/10/2020 | +0.2312% | 1495.231000 | 1498.692500 | +3.461500 |
| 06/10/2020 | +1.0513% | 1479.594000 | 1495.231000 | +15.637000 |
| 05/10/2020 | +0.9955% | 1464.937400 | 1479.594000 | +14.656600 |
| 02/10/2020 | +0.4166% | 1458.846600 | 1464.937400 | +6.090800 |
| 01/10/2020 | +0.6049% | 1450.048700 | 1458.846600 | +8.797900 |
| 30/09/2020 | +0.9875% | 1435.799400 | 1450.048700 | +14.249300 |
| 29/09/2020 | +0.3746% | 1430.431100 | 1435.799400 | +5.368300 |
| 28/09/2020 | +0.2043% | 1427.511700 | 1430.431100 | +2.919400 |
| 25/09/2020 | -0.4937% | 1434.576400 | 1427.511700 | -7.064700 |
| 24/09/2020 | -0.1718% | 1437.043600 | 1434.576400 | -2.467200 |
| 23/09/2020 | +0.2690% | 1433.183100 | 1437.043600 | +3.860500 |
| 22/09/2020 | -0.9188% | 1446.411200 | 1433.183100 | -13.228100 |
| 21/09/2020 | -0.3143% | 1450.964200 | 1446.411200 | -4.553000 |
| 17/09/2020 | +0.1155% | 1449.289400 | 1450.964200 | +1.674800 |
| 16/09/2020 | +0.5851% | 1440.833700 | 1449.289400 | +8.455700 |
| 15/09/2020 | +0.0235% | 1440.494800 | 1440.833700 | +0.338900 |
| 14/09/2020 | +0.9050% | 1427.516600 | 1440.494800 | +12.978200 |
| 11/09/2020 | +0.3171% | 1422.997800 | 1427.516600 | +4.518800 |
| 10/09/2020 | -0.5474% | 1430.808000 | 1422.997800 | -7.810200 |
| 09/09/2020 | -1.1266% | 1447.018200 | 1430.808000 | -16.210200 |
| 08/09/2020 | -0.2812% | 1451.093500 | 1447.018200 | -4.075300 |
| 07/09/2020 | -0.4739% | 1457.986200 | 1451.093500 | -6.892700 |
| 04/09/2020 | -0.9520% | 1471.931800 | 1457.986200 | -13.945600 |
| 03/09/2020 | -0.1526% | 1474.180100 | 1471.931800 | -2.248300 |
| 02/09/2020 | +0.4324% | 1467.819500 | 1474.180100 | +6.360600 |
| 01/09/2020 | -0.4428% | 1474.333000 | 1467.819500 | -6.513500 |
| 31/08/2020 | -1.3144% | 1493.840200 | 1474.333000 | -19.507200 |
| 28/08/2020 | -0.2237% | 1497.185700 | 1493.840200 | -3.345500 |
| 27/08/2020 | -0.2449% | 1500.856200 | 1497.185700 | -3.670500 |
| 26/08/2020 | +0.5256% | 1492.988700 | 1500.856200 | +7.867500 |
| 25/08/2020 | +0.7357% | 1482.045600 | 1492.988700 | +10.943100 |
| 24/08/2020 | +0.3918% | 1476.250400 | 1482.045600 | +5.795200 |
| 21/08/2020 | +0.2648% | 1472.346200 | 1476.250400 | +3.904200 |
| 20/08/2020 | -0.6128% | 1481.396200 | 1472.346200 | -9.050000 |
| 19/08/2020 | -1.7627% | 1507.740100 | 1481.396200 | -26.343900 |
| 18/08/2020 | -0.4255% | 1514.168900 | 1507.740100 | -6.428800 |
| 17/08/2020 | +1.0525% | 1498.316200 | 1514.168900 | +15.852700 |
| 14/08/2020 | +0.2941% | 1493.915700 | 1498.316200 | +4.400500 |
| 13/08/2020 | +0.4154% | 1487.723400 | 1493.915700 | +6.192300 |
| 12/08/2020 | +0.2641% | 1483.800200 | 1487.723400 | +3.923200 |
| 11/08/2020 | -0.4600% | 1490.641400 | 1483.800200 | -6.841200 |
| 10/08/2020 | +0.8727% | 1477.689200 | 1490.641400 | +12.952200 |
| 07/08/2020 | +0.1062% | 1476.120700 | 1477.689200 | +1.568500 |
| 06/08/2020 | +0.9013% | 1462.876800 | 1476.120700 | +13.243900 |
| 05/08/2020 | +1.8089% | 1436.652500 | 1462.876800 | +26.224300 |
| 04/08/2020 | +1.4662% | 1415.742100 | 1436.652500 | +20.910400 |
| 03/08/2020 | +0.5313% | 1408.240500 | 1415.742100 | +7.501600 |
| 31/07/2020 | -0.2589% | 1411.891400 | 1408.240500 | -3.650900 |
| 30/07/2020 | -0.7135% | 1422.001100 | 1411.891400 | -10.109700 |
| 29/07/2020 | -0.6124% | 1430.736100 | 1422.001100 | -8.735000 |
| 28/07/2020 | +0.5023% | 1423.567600 | 1430.736100 | +7.168500 |
| 27/07/2020 | +0.3517% | 1418.569800 | 1423.567600 | +4.997800 |
| 24/07/2020 | -0.3425% | 1423.436500 | 1418.569800 | -4.866700 |
| 23/07/2020 | -0.6311% | 1432.448800 | 1423.436500 | -9.012300 |
| 22/07/2020 | -0.7513% | 1443.251900 | 1432.448800 | -10.803100 |
| 21/07/2020 | +0.2083% | 1440.248700 | 1443.251900 | +3.003200 |
| 20/07/2020 | +0.6898% | 1430.348400 | 1440.248700 | +9.900300 |
| 17/07/2020 | -0.9558% | 1444.084600 | 1430.348400 | -13.736200 |
| 15/07/2020 | -0.0426% | 1444.699500 | 1444.084600 | -0.614900 |
| 14/07/2020 | -0.4122% | 1450.666200 | 1444.699500 | -5.966700 |
| 13/07/2020 | -0.6069% | 1459.496600 | 1450.666200 | -8.830400 |
| 10/07/2020 | +0.9419% | 1445.813500 | 1459.496600 | +13.683100 |
| 09/07/2020 | +0.3731% | 1440.428700 | 1445.813500 | +5.384800 |
| 08/07/2020 | -0.3986% | 1446.182200 | 1440.428700 | -5.753500 |
| 07/07/2020 | -0.1259% | 1448.004300 | 1446.182200 | -1.822100 |
| 06/07/2020 | +1.6968% | 1423.641400 | 1448.004300 | +24.362900 |
| 03/07/2020 | +0.7332% | 1413.241700 | 1423.641400 | +10.399700 |
| 02/07/2020 | -0.0747% | 1414.297100 | 1413.241700 | -1.055400 |
| 01/07/2020 | -0.0386% | 1414.843200 | 1414.297100 | -0.546100 |
| 30/06/2020 | +0.1465% | 1412.771600 | 1414.843200 | +2.071600 |
| 26/06/2020 | -0.0694% | 1413.751700 | 1412.771600 | -0.980100 |
| 25/06/2020 | -0.9779% | 1427.644400 | 1413.751700 | -13.892700 |
| 24/06/2020 | +0.2333% | 1424.317100 | 1427.644400 | +3.327300 |
| 23/06/2020 | +0.9259% | 1411.189600 | 1424.317100 | +13.127500 |
| 22/06/2020 | +0.1557% | 1408.993400 | 1411.189600 | +2.196200 |
| 19/06/2020 | +0.9448% | 1395.744300 | 1408.993400 | +13.249100 |
| 18/06/2020 | +1.9628% | 1368.615700 | 1395.744300 | +27.128600 |
| 17/06/2020 | +3.3423% | 1323.628100 | 1368.615700 | +44.987600 |
| 16/06/2020 | -1.9385% | 1349.537500 | 1323.628100 | -25.909400 |
| 15/06/2020 | -0.0180% | 1349.780900 | 1349.537500 | -0.243400 |
| 12/06/2020 | -0.0664% | 1350.677900 | 1349.780900 | -0.897000 |
| 11/06/2020 | +0.1826% | 1348.213300 | 1350.677900 | +2.464600 |
| 10/06/2020 | -0.3501% | 1352.942200 | 1348.213300 | -4.728900 |
| 09/06/2020 | +0.3387% | 1348.367500 | 1352.942200 | +4.574700 |
| 08/06/2020 | +1.7681% | 1324.736500 | 1348.367500 | +23.631000 |
| 05/06/2020 | -0.4301% | 1330.446700 | 1324.736500 | -5.710200 |
Mostrando 1301 -
1400
de 1507 registros