Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: INVEREstadísticas del Período
Promedio
0.0550%
Máximo
2.2245%
Mínimo
-1.7627%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.2356% | 1514.249900 | 1517.821200 | +3.571300 |
| 24/12/2020 | -0.6083% | 1523.489700 | 1514.249900 | -9.239800 |
| 23/12/2020 | -1.4412% | 1545.605100 | 1523.489700 | -22.115400 |
| 22/12/2020 | -0.7098% | 1556.615100 | 1545.605100 | -11.010000 |
| 21/12/2020 | -0.1616% | 1559.132300 | 1556.615100 | -2.517200 |
| 18/12/2020 | +0.2877% | 1554.652600 | 1559.132300 | +4.479700 |
| 17/12/2020 | -0.8786% | 1568.371700 | 1554.652600 | -13.719100 |
| 16/12/2020 | +0.7000% | 1557.431200 | 1568.371700 | +10.940500 |
| 15/12/2020 | +0.3526% | 1551.949300 | 1557.431200 | +5.481900 |
| 14/12/2020 | -0.5081% | 1559.855500 | 1551.949300 | -7.906200 |
| 11/12/2020 | -0.7907% | 1572.238500 | 1559.855500 | -12.383000 |
| 10/12/2020 | +0.0784% | 1571.005600 | 1572.238500 | +1.232900 |
| 09/12/2020 | -0.7461% | 1582.770400 | 1571.005600 | -11.764800 |
| 07/12/2020 | +0.0351% | 1582.215100 | 1582.770400 | +0.555300 |
| 04/12/2020 | +0.3168% | 1577.210900 | 1582.215100 | +5.004200 |
| 03/12/2020 | +0.0700% | 1576.108000 | 1577.210900 | +1.102900 |
| 02/12/2020 | +0.2354% | 1572.401600 | 1576.108000 | +3.706400 |
| 01/12/2020 | -0.6482% | 1582.626900 | 1572.401600 | -10.225300 |
| 30/11/2020 | -0.8890% | 1596.759600 | 1582.626900 | -14.132700 |
| 27/11/2020 | +0.5252% | 1588.396100 | 1596.759600 | +8.363500 |
| 26/11/2020 | -0.8029% | 1601.201200 | 1588.396100 | -12.805100 |
| 25/11/2020 | -0.0839% | 1602.545300 | 1601.201200 | -1.344100 |
| 24/11/2020 | +1.7598% | 1574.591100 | 1602.545300 | +27.954200 |
| 23/11/2020 | +1.2668% | 1554.770200 | 1574.591100 | +19.820900 |
| 20/11/2020 | +0.4023% | 1548.527300 | 1554.770200 | +6.242900 |
| 19/11/2020 | +0.1228% | 1546.626300 | 1548.527300 | +1.901000 |
| 18/11/2020 | -1.2102% | 1565.457000 | 1546.626300 | -18.830700 |
| 17/11/2020 | +0.3394% | 1560.153100 | 1565.457000 | +5.303900 |
| 16/11/2020 | +1.3014% | 1539.981200 | 1560.153100 | +20.171900 |
| 13/11/2020 | +1.6183% | 1515.260200 | 1539.981200 | +24.721000 |
| 12/11/2020 | -0.1917% | 1518.167300 | 1515.260200 | -2.907100 |
| 11/11/2020 | -0.7801% | 1530.057500 | 1518.167300 | -11.890200 |
| 10/11/2020 | +1.0087% | 1514.700700 | 1530.057500 | +15.356800 |
| 09/11/2020 | +0.5191% | 1506.857600 | 1514.700700 | +7.843100 |
| 06/11/2020 | +2.2245% | 1473.707000 | 1506.857600 | +33.150600 |
| 05/11/2020 | +1.2797% | 1454.968800 | 1473.707000 | +18.738200 |
| 04/11/2020 | +0.8836% | 1442.169300 | 1454.968800 | +12.799500 |
| 03/11/2020 | -0.3803% | 1447.663900 | 1442.169300 | -5.494600 |
| 02/11/2020 | -0.4531% | 1454.238600 | 1447.663900 | -6.574700 |
| 30/10/2020 | -0.3033% | 1458.656500 | 1454.238600 | -4.417900 |
| 29/10/2020 | -1.1092% | 1474.926200 | 1458.656500 | -16.269700 |
| 28/10/2020 | -0.6415% | 1484.418300 | 1474.926200 | -9.492100 |
| 27/10/2020 | -1.2214% | 1502.659500 | 1484.418300 | -18.241200 |
| 26/10/2020 | -0.2605% | 1506.579700 | 1502.659500 | -3.920200 |
| 23/10/2020 | -0.3341% | 1511.621500 | 1506.579700 | -5.041800 |
| 22/10/2020 | -0.2563% | 1515.500100 | 1511.621500 | -3.878600 |
| 21/10/2020 | +0.1645% | 1513.009800 | 1515.500100 | +2.490300 |
| 20/10/2020 | +0.2835% | 1508.726400 | 1513.009800 | +4.283400 |
| 19/10/2020 | -0.6735% | 1518.922600 | 1508.726400 | -10.196200 |
| 16/10/2020 | -1.1102% | 1535.879200 | 1518.922600 | -16.956600 |
| 15/10/2020 | -0.3643% | 1541.483900 | 1535.879200 | -5.604700 |
| 14/10/2020 | -0.0883% | 1542.845200 | 1541.483900 | -1.361300 |
| 13/10/2020 | +1.2167% | 1524.186700 | 1542.845200 | +18.658500 |
| 09/10/2020 | +0.5343% | 1516.064300 | 1524.186700 | +8.122400 |
| 08/10/2020 | +1.1525% | 1498.692500 | 1516.064300 | +17.371800 |
| 07/10/2020 | +0.2312% | 1495.231000 | 1498.692500 | +3.461500 |
| 06/10/2020 | +1.0513% | 1479.594000 | 1495.231000 | +15.637000 |
| 05/10/2020 | +0.9955% | 1464.937400 | 1479.594000 | +14.656600 |
| 02/10/2020 | +0.4166% | 1458.846600 | 1464.937400 | +6.090800 |
| 01/10/2020 | +0.6049% | 1450.048700 | 1458.846600 | +8.797900 |
| 30/09/2020 | +0.9875% | 1435.799400 | 1450.048700 | +14.249300 |
| 29/09/2020 | +0.3746% | 1430.431100 | 1435.799400 | +5.368300 |
| 28/09/2020 | +0.2043% | 1427.511700 | 1430.431100 | +2.919400 |
| 25/09/2020 | -0.4937% | 1434.576400 | 1427.511700 | -7.064700 |
| 24/09/2020 | -0.1718% | 1437.043600 | 1434.576400 | -2.467200 |
| 23/09/2020 | +0.2690% | 1433.183100 | 1437.043600 | +3.860500 |
| 22/09/2020 | -0.9188% | 1446.411200 | 1433.183100 | -13.228100 |
| 21/09/2020 | -0.3143% | 1450.964200 | 1446.411200 | -4.553000 |
| 17/09/2020 | +0.1155% | 1449.289400 | 1450.964200 | +1.674800 |
| 16/09/2020 | +0.5851% | 1440.833700 | 1449.289400 | +8.455700 |
| 15/09/2020 | +0.0235% | 1440.494800 | 1440.833700 | +0.338900 |
| 14/09/2020 | +0.9050% | 1427.516600 | 1440.494800 | +12.978200 |
| 11/09/2020 | +0.3171% | 1422.997800 | 1427.516600 | +4.518800 |
| 10/09/2020 | -0.5474% | 1430.808000 | 1422.997800 | -7.810200 |
| 09/09/2020 | -1.1266% | 1447.018200 | 1430.808000 | -16.210200 |
| 08/09/2020 | -0.2812% | 1451.093500 | 1447.018200 | -4.075300 |
| 07/09/2020 | -0.4739% | 1457.986200 | 1451.093500 | -6.892700 |
| 04/09/2020 | -0.9520% | 1471.931800 | 1457.986200 | -13.945600 |
| 03/09/2020 | -0.1526% | 1474.180100 | 1471.931800 | -2.248300 |
| 02/09/2020 | +0.4324% | 1467.819500 | 1474.180100 | +6.360600 |
| 01/09/2020 | -0.4428% | 1474.333000 | 1467.819500 | -6.513500 |
| 31/08/2020 | -1.3144% | 1493.840200 | 1474.333000 | -19.507200 |
| 28/08/2020 | -0.2237% | 1497.185700 | 1493.840200 | -3.345500 |
| 27/08/2020 | -0.2449% | 1500.856200 | 1497.185700 | -3.670500 |
| 26/08/2020 | +0.5256% | 1492.988700 | 1500.856200 | +7.867500 |
| 25/08/2020 | +0.7357% | 1482.045600 | 1492.988700 | +10.943100 |
| 24/08/2020 | +0.3918% | 1476.250400 | 1482.045600 | +5.795200 |
| 21/08/2020 | +0.2648% | 1472.346200 | 1476.250400 | +3.904200 |
| 20/08/2020 | -0.6128% | 1481.396200 | 1472.346200 | -9.050000 |
| 19/08/2020 | -1.7627% | 1507.740100 | 1481.396200 | -26.343900 |
| 18/08/2020 | -0.4255% | 1514.168900 | 1507.740100 | -6.428800 |
| 17/08/2020 | +1.0525% | 1498.316200 | 1514.168900 | +15.852700 |
| 14/08/2020 | +0.2941% | 1493.915700 | 1498.316200 | +4.400500 |
| 13/08/2020 | +0.4154% | 1487.723400 | 1493.915700 | +6.192300 |
| 12/08/2020 | +0.2641% | 1483.800200 | 1487.723400 | +3.923200 |
| 11/08/2020 | -0.4600% | 1490.641400 | 1483.800200 | -6.841200 |
| 10/08/2020 | +0.8727% | 1477.689200 | 1490.641400 | +12.952200 |
| 07/08/2020 | +0.1062% | 1476.120700 | 1477.689200 | +1.568500 |
| 06/08/2020 | +0.9013% | 1462.876800 | 1476.120700 | +13.243900 |
| 05/08/2020 | +1.8089% | 1436.652500 | 1462.876800 | +26.224300 |
Mostrando 1201 -
1300
de 1448 registros