Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: INVEREstadísticas del Período
Promedio
0.1777%
Máximo
2.3242%
Mínimo
-2.2442%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/02/2021 | -0.0650% | 1732.327100 | 1731.201200 | -1.125900 |
| 09/02/2021 | +0.3485% | 1726.301000 | 1732.327100 | +6.026100 |
| 08/02/2021 | +0.1286% | 1724.081800 | 1726.301000 | +2.219200 |
| 05/02/2021 | +0.3494% | 1718.068700 | 1724.081800 | +6.013100 |
| 04/02/2021 | +1.0075% | 1700.846000 | 1718.068700 | +17.222700 |
| 03/02/2021 | +0.3533% | 1694.848100 | 1700.846000 | +5.997900 |
| 02/02/2021 | +2.3242% | 1655.911000 | 1694.848100 | +38.937100 |
| 01/02/2021 | -0.1340% | 1658.132000 | 1655.911000 | -2.221000 |
| 29/01/2021 | -2.2442% | 1695.763800 | 1658.132000 | -37.631800 |
| 28/01/2021 | -0.2797% | 1700.513200 | 1695.763800 | -4.749400 |
| 27/01/2021 | -0.7080% | 1712.596300 | 1700.513200 | -12.083100 |
| 26/01/2021 | -0.1597% | 1715.333500 | 1712.596300 | -2.737200 |
| 25/01/2021 | +0.9956% | 1698.341000 | 1715.333500 | +16.992500 |
| 22/01/2021 | +0.6241% | 1687.775200 | 1698.341000 | +10.565800 |
| 21/01/2021 | -1.2221% | 1708.527700 | 1687.775200 | -20.752500 |
| 20/01/2021 | +0.8901% | 1693.388300 | 1708.527700 | +15.139400 |
| 19/01/2021 | +0.5371% | 1684.317200 | 1693.388300 | +9.071100 |
| 18/01/2021 | -0.4796% | 1692.415400 | 1684.317200 | -8.098200 |
| 15/01/2021 | -0.3646% | 1698.597200 | 1692.415400 | -6.181800 |
| 14/01/2021 | +0.0474% | 1697.792600 | 1698.597200 | +0.804600 |
| 13/01/2021 | +2.2741% | 1659.618100 | 1697.792600 | +38.174500 |
| 12/01/2021 | +1.0512% | 1642.263300 | 1659.618100 | +17.354800 |
| 11/01/2021 | +1.1914% | 1622.813100 | 1642.263300 | +19.450200 |
| 08/01/2021 | +1.9038% | 1592.210300 | 1622.813100 | +30.602800 |
| 07/01/2021 | +2.3010% | 1555.991100 | 1592.210300 | +36.219200 |
| 06/01/2021 | -0.3340% | 1561.196300 | 1555.991100 | -5.205200 |
| 05/01/2021 | +0.9789% | 1545.987900 | 1561.196300 | +15.208400 |
| 04/01/2021 | +0.3001% | 1541.356000 | 1545.987900 | +4.631900 |
| 31/12/2020 | -0.0116% | 1541.535400 | 1541.356000 | -0.179400 |
| 30/12/2020 | +1.0391% | 1525.600900 | 1541.535400 | +15.934500 |
| 29/12/2020 | +0.5112% | 1517.821200 | 1525.600900 | +7.779700 |
| 28/12/2020 | +0.2356% | 1514.249900 | 1517.821200 | +3.571300 |
| 24/12/2020 | -0.6083% | 1523.489700 | 1514.249900 | -9.239800 |
| 23/12/2020 | -1.4412% | 1545.605100 | 1523.489700 | -22.115400 |
| 22/12/2020 | -0.7098% | 1556.615100 | 1545.605100 | -11.010000 |
| 21/12/2020 | -0.1616% | 1559.132300 | 1556.615100 | -2.517200 |
| 18/12/2020 | +0.2877% | 1554.652600 | 1559.132300 | +4.479700 |
| 17/12/2020 | -0.8786% | 1568.371700 | 1554.652600 | -13.719100 |
| 16/12/2020 | +0.7000% | 1557.431200 | 1568.371700 | +10.940500 |
| 15/12/2020 | +0.3526% | 1551.949300 | 1557.431200 | +5.481900 |
| 14/12/2020 | -0.5081% | 1559.855500 | 1551.949300 | -7.906200 |
| 11/12/2020 | -0.7907% | 1572.238500 | 1559.855500 | -12.383000 |
| 10/12/2020 | +0.0784% | 1571.005600 | 1572.238500 | +1.232900 |
| 09/12/2020 | -0.7461% | 1582.770400 | 1571.005600 | -11.764800 |
| 07/12/2020 | +0.0351% | 1582.215100 | 1582.770400 | +0.555300 |
| 04/12/2020 | +0.3168% | 1577.210900 | 1582.215100 | +5.004200 |
| 03/12/2020 | +0.0700% | 1576.108000 | 1577.210900 | +1.102900 |
| 02/12/2020 | +0.2354% | 1572.401600 | 1576.108000 | +3.706400 |
| 01/12/2020 | -0.6482% | 1582.626900 | 1572.401600 | -10.225300 |
| 30/11/2020 | -0.8890% | 1596.759600 | 1582.626900 | -14.132700 |
| 27/11/2020 | +0.5252% | 1588.396100 | 1596.759600 | +8.363500 |
| 26/11/2020 | -0.8029% | 1601.201200 | 1588.396100 | -12.805100 |
| 25/11/2020 | -0.0839% | 1602.545300 | 1601.201200 | -1.344100 |
| 24/11/2020 | +1.7598% | 1574.591100 | 1602.545300 | +27.954200 |
| 23/11/2020 | +1.2668% | 1554.770200 | 1574.591100 | +19.820900 |
| 20/11/2020 | +0.4023% | 1548.527300 | 1554.770200 | +6.242900 |
| 19/11/2020 | +0.1228% | 1546.626300 | 1548.527300 | +1.901000 |
| 18/11/2020 | -1.2102% | 1565.457000 | 1546.626300 | -18.830700 |
| 17/11/2020 | +0.3394% | 1560.153100 | 1565.457000 | +5.303900 |
| 16/11/2020 | +1.3014% | 1539.981200 | 1560.153100 | +20.171900 |
| 13/11/2020 | +1.6183% | 1515.260200 | 1539.981200 | +24.721000 |
| 12/11/2020 | -0.1917% | 1518.167300 | 1515.260200 | -2.907100 |
| 11/11/2020 | -0.7801% | 1530.057500 | 1518.167300 | -11.890200 |
| 10/11/2020 | +1.0087% | 1514.700700 | 1530.057500 | +15.356800 |
| 09/11/2020 | +0.5191% | 1506.857600 | 1514.700700 | +7.843100 |
| 06/11/2020 | +2.2245% | 1473.707000 | 1506.857600 | +33.150600 |
| 05/11/2020 | +1.2797% | 1454.968800 | 1473.707000 | +18.738200 |
| 04/11/2020 | +0.8836% | 1442.169300 | 1454.968800 | +12.799500 |
| 03/11/2020 | -0.3803% | 1447.663900 | 1442.169300 | -5.494600 |
| 02/11/2020 | -0.4531% | 1454.238600 | 1447.663900 | -6.574700 |
| 30/10/2020 | -0.3033% | 1458.656500 | 1454.238600 | -4.417900 |
| 29/10/2020 | -1.1092% | 1474.926200 | 1458.656500 | -16.269700 |
| 28/10/2020 | -0.6415% | 1484.418300 | 1474.926200 | -9.492100 |
| 27/10/2020 | -1.2214% | 1502.659500 | 1484.418300 | -18.241200 |
| 26/10/2020 | -0.2605% | 1506.579700 | 1502.659500 | -3.920200 |
| 23/10/2020 | -0.3341% | 1511.621500 | 1506.579700 | -5.041800 |
| 22/10/2020 | -0.2563% | 1515.500100 | 1511.621500 | -3.878600 |
| 21/10/2020 | +0.1645% | 1513.009800 | 1515.500100 | +2.490300 |
| 20/10/2020 | +0.2835% | 1508.726400 | 1513.009800 | +4.283400 |
| 19/10/2020 | -0.6735% | 1518.922600 | 1508.726400 | -10.196200 |
| 16/10/2020 | -1.1102% | 1535.879200 | 1518.922600 | -16.956600 |
| 15/10/2020 | -0.3643% | 1541.483900 | 1535.879200 | -5.604700 |
| 14/10/2020 | -0.0883% | 1542.845200 | 1541.483900 | -1.361300 |
| 13/10/2020 | +1.2167% | 1524.186700 | 1542.845200 | +18.658500 |
| 09/10/2020 | +0.5343% | 1516.064300 | 1524.186700 | +8.122400 |
| 08/10/2020 | +1.1525% | 1498.692500 | 1516.064300 | +17.371800 |
| 07/10/2020 | +0.2312% | 1495.231000 | 1498.692500 | +3.461500 |
| 06/10/2020 | +1.0513% | 1479.594000 | 1495.231000 | +15.637000 |
| 05/10/2020 | +0.9955% | 1464.937400 | 1479.594000 | +14.656600 |
| 02/10/2020 | +0.4166% | 1458.846600 | 1464.937400 | +6.090800 |
| 01/10/2020 | +0.6049% | 1450.048700 | 1458.846600 | +8.797900 |
| 30/09/2020 | +0.9875% | 1435.799400 | 1450.048700 | +14.249300 |
| 29/09/2020 | +0.3746% | 1430.431100 | 1435.799400 | +5.368300 |
| 28/09/2020 | +0.2043% | 1427.511700 | 1430.431100 | +2.919400 |
| 25/09/2020 | -0.4937% | 1434.576400 | 1427.511700 | -7.064700 |
| 24/09/2020 | -0.1718% | 1437.043600 | 1434.576400 | -2.467200 |
| 23/09/2020 | +0.2690% | 1433.183100 | 1437.043600 | +3.860500 |
| 22/09/2020 | -0.9188% | 1446.411200 | 1433.183100 | -13.228100 |
| 21/09/2020 | -0.3143% | 1450.964200 | 1446.411200 | -4.553000 |
| 17/09/2020 | +0.1155% | 1449.289400 | 1450.964200 | +1.674800 |
Mostrando 1201 -
1300
de 1479 registros