Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: INVEREstadísticas del Período
Promedio
0.0064%
Máximo
2.1621%
Mínimo
-3.6021%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/11/2021 | +0.6936% | 1690.354800 | 1702.120700 | +11.765900 |
| 26/11/2021 | -1.5769% | 1717.220800 | 1690.354800 | -26.866000 |
| 25/11/2021 | +1.1020% | 1698.401400 | 1717.220800 | +18.819400 |
| 24/11/2021 | +0.0781% | 1697.074900 | 1698.401400 | +1.326500 |
| 23/11/2021 | -0.3476% | 1702.983800 | 1697.074900 | -5.908900 |
| 22/11/2021 | -3.6021% | 1765.444900 | 1702.983800 | -62.461100 |
| 19/11/2021 | -0.4116% | 1772.726400 | 1765.444900 | -7.281500 |
| 18/11/2021 | +0.7678% | 1759.166800 | 1772.726400 | +13.559600 |
| 17/11/2021 | +1.3511% | 1735.558000 | 1759.166800 | +23.608800 |
| 16/11/2021 | +0.5400% | 1726.210800 | 1735.558000 | +9.347200 |
| 15/11/2021 | +0.4746% | 1718.036800 | 1726.210800 | +8.174000 |
| 12/11/2021 | +1.0951% | 1699.324700 | 1718.036800 | +18.712100 |
| 11/11/2021 | +0.6192% | 1688.835100 | 1699.324700 | +10.489600 |
| 10/11/2021 | -0.5048% | 1697.382500 | 1688.835100 | -8.547400 |
| 09/11/2021 | -1.0867% | 1715.928900 | 1697.382500 | -18.546400 |
| 08/11/2021 | -0.2601% | 1720.397200 | 1715.928900 | -4.468300 |
| 05/11/2021 | -0.2895% | 1725.384300 | 1720.397200 | -4.987100 |
| 04/11/2021 | +0.0588% | 1724.369600 | 1725.384300 | +1.014700 |
| 03/11/2021 | +0.0472% | 1723.556600 | 1724.369600 | +0.813000 |
| 02/11/2021 | +0.0449% | 1722.783300 | 1723.556600 | +0.773300 |
| 29/10/2021 | -0.2043% | 1726.305900 | 1722.783300 | -3.522600 |
| 28/10/2021 | -0.4983% | 1734.930400 | 1726.305900 | -8.624500 |
| 27/10/2021 | -0.8379% | 1749.529200 | 1734.930400 | -14.598800 |
| 26/10/2021 | -0.4706% | 1757.782500 | 1749.529200 | -8.253300 |
| 25/10/2021 | -0.4997% | 1766.587800 | 1757.782500 | -8.805300 |
| 22/10/2021 | -0.5293% | 1775.963300 | 1766.587800 | -9.375500 |
| 21/10/2021 | +0.3281% | 1770.145400 | 1775.963300 | +5.817900 |
| 20/10/2021 | +0.2263% | 1766.144600 | 1770.145400 | +4.000800 |
| 19/10/2021 | -0.2047% | 1769.763300 | 1766.144600 | -3.618700 |
| 18/10/2021 | -0.4714% | 1778.126000 | 1769.763300 | -8.362700 |
| 15/10/2021 | +2.1621% | 1740.093300 | 1778.126000 | +38.032700 |
| 14/10/2021 | +0.0258% | 1739.645100 | 1740.093300 | +0.448200 |
| 13/10/2021 | -0.7032% | 1751.920600 | 1739.645100 | -12.275500 |
| 12/10/2021 | +0.6738% | 1740.155100 | 1751.920600 | +11.765500 |
| 08/10/2021 | +1.5837% | 1712.814000 | 1740.155100 | +27.341100 |
| 07/10/2021 | +0.7829% | 1699.456400 | 1712.814000 | +13.357600 |
| 06/10/2021 | +0.2217% | 1695.693600 | 1699.456400 | +3.762800 |
| 05/10/2021 | +0.7643% | 1682.783300 | 1695.693600 | +12.910300 |
| 04/10/2021 | -0.6128% | 1693.127200 | 1682.783300 | -10.343900 |
| 01/10/2021 | -1.4487% | 1717.834700 | 1693.127200 | -24.707500 |
| 30/09/2021 | +1.2902% | 1695.812900 | 1717.834700 | +22.021800 |
| 29/09/2021 | -0.0913% | 1697.362200 | 1695.812900 | -1.549300 |
| 28/09/2021 | -0.2786% | 1702.097900 | 1697.362200 | -4.735700 |
| 27/09/2021 | +0.7090% | 1690.073500 | 1702.097900 | +12.024400 |
| 24/09/2021 | -0.0316% | 1690.607700 | 1690.073500 | -0.534200 |
| 23/09/2021 | +0.4805% | 1682.504100 | 1690.607700 | +8.103600 |
| 22/09/2021 | +1.0418% | 1665.067400 | 1682.504100 | +17.436700 |
| 21/09/2021 | -0.9060% | 1680.222200 | 1665.067400 | -15.154800 |
| 20/09/2021 | -0.9738% | 1696.664300 | 1680.222200 | -16.442100 |
| 16/09/2021 | -0.7956% | 1710.216800 | 1696.664300 | -13.552500 |
| 15/09/2021 | -0.7423% | 1722.958800 | 1710.216800 | -12.742000 |
| 14/09/2021 | -0.5612% | 1732.655800 | 1722.958800 | -9.697000 |
| 13/09/2021 | -0.5321% | 1741.900300 | 1732.655800 | -9.244500 |
| 10/09/2021 | -0.3658% | 1748.283100 | 1741.900300 | -6.382800 |
| 09/09/2021 | -0.0430% | 1749.035500 | 1748.283100 | -0.752400 |
| 08/09/2021 | +0.4692% | 1740.848400 | 1749.035500 | +8.187100 |
| 07/09/2021 | +1.1218% | 1721.429000 | 1740.848400 | +19.419400 |
| 06/09/2021 | +0.8824% | 1706.306200 | 1721.429000 | +15.122800 |
| 03/09/2021 | -0.1681% | 1709.176800 | 1706.306200 | -2.870600 |
| 02/09/2021 | +0.1789% | 1706.122100 | 1709.176800 | +3.054700 |
| 01/09/2021 | +0.3069% | 1700.894400 | 1706.122100 | +5.227700 |
| 31/08/2021 | +0.4760% | 1692.816600 | 1700.894400 | +8.077800 |
| 30/08/2021 | -0.1688% | 1695.675700 | 1692.816600 | -2.859100 |
| 27/08/2021 | +0.1291% | 1693.487800 | 1695.675700 | +2.187900 |
| 26/08/2021 | -0.0080% | 1693.623200 | 1693.487800 | -0.135400 |
| 25/08/2021 | +1.0571% | 1675.813700 | 1693.623200 | +17.809500 |
| 24/08/2021 | +1.8093% | 1645.766200 | 1675.813700 | +30.047500 |
| 23/08/2021 | +0.0644% | 1644.707400 | 1645.766200 | +1.058800 |
| 20/08/2021 | -1.4213% | 1668.250300 | 1644.707400 | -23.542900 |
| 19/08/2021 | -0.9098% | 1683.497900 | 1668.250300 | -15.247600 |
| 18/08/2021 | -0.5617% | 1692.980100 | 1683.497900 | -9.482200 |
| 17/08/2021 | -0.3619% | 1699.118300 | 1692.980100 | -6.138200 |
| 16/08/2021 | +0.5185% | 1690.330800 | 1699.118300 | +8.787500 |
| 13/08/2021 | -0.2520% | 1694.595600 | 1690.330800 | -4.264800 |
| 12/08/2021 | -0.4456% | 1702.164400 | 1694.595600 | -7.568800 |
| 11/08/2021 | -0.6988% | 1714.100800 | 1702.164400 | -11.936400 |
| 10/08/2021 | -0.9132% | 1729.825100 | 1714.100800 | -15.724300 |
| 09/08/2021 | +0.4838% | 1721.476800 | 1729.825100 | +8.348300 |
| 06/08/2021 | +0.2751% | 1716.747200 | 1721.476800 | +4.729600 |
| 05/08/2021 | +0.3262% | 1711.157100 | 1716.747200 | +5.590100 |
| 04/08/2021 | +0.8724% | 1696.293100 | 1711.157100 | +14.864000 |
| 03/08/2021 | +1.6426% | 1668.658000 | 1696.293100 | +27.635100 |
| 02/08/2021 | +0.3052% | 1663.573200 | 1668.658000 | +5.084800 |
| 30/07/2021 | +0.4076% | 1656.805800 | 1663.573200 | +6.767400 |
| 29/07/2021 | -0.0237% | 1657.198500 | 1656.805800 | -0.392700 |
| 28/07/2021 | +1.4478% | 1633.377900 | 1657.198500 | +23.820600 |
| 27/07/2021 | -2.5192% | 1675.049200 | 1633.377900 | -41.671300 |
| 26/07/2021 | -0.5855% | 1684.885800 | 1675.049200 | -9.836600 |
| 23/07/2021 | +0.5144% | 1676.240700 | 1684.885800 | +8.645100 |
| 22/07/2021 | -0.1900% | 1679.428500 | 1676.240700 | -3.187800 |
| 21/07/2021 | -0.2437% | 1683.525500 | 1679.428500 | -4.097000 |
| 20/07/2021 | -0.8158% | 1697.315400 | 1683.525500 | -13.789900 |
| 19/07/2021 | -0.8472% | 1711.756900 | 1697.315400 | -14.441500 |
| 15/07/2021 | +1.1125% | 1692.818300 | 1711.756900 | +18.938600 |
| 14/07/2021 | +0.5501% | 1683.531500 | 1692.818300 | +9.286800 |
| 13/07/2021 | +0.7742% | 1670.548100 | 1683.531500 | +12.983400 |
| 12/07/2021 | -0.3812% | 1676.928800 | 1670.548100 | -6.380700 |
| 09/07/2021 | -0.5264% | 1685.779200 | 1676.928800 | -8.850400 |
| 08/07/2021 | -0.9195% | 1701.351500 | 1685.779200 | -15.572300 |
| 07/07/2021 | +0.5903% | 1691.338700 | 1701.351500 | +10.012800 |
Mostrando 1001 -
1100
de 1479 registros