Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: INVEREstadísticas del Período
Promedio
0.0803%
Máximo
1.8093%
Mínimo
-2.5192%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2021 | +0.0258% | 1739.645100 | 1740.093300 | +0.448200 |
| 13/10/2021 | -0.7032% | 1751.920600 | 1739.645100 | -12.275500 |
| 12/10/2021 | +0.6738% | 1740.155100 | 1751.920600 | +11.765500 |
| 08/10/2021 | +1.5837% | 1712.814000 | 1740.155100 | +27.341100 |
| 07/10/2021 | +0.7829% | 1699.456400 | 1712.814000 | +13.357600 |
| 06/10/2021 | +0.2217% | 1695.693600 | 1699.456400 | +3.762800 |
| 05/10/2021 | +0.7643% | 1682.783300 | 1695.693600 | +12.910300 |
| 04/10/2021 | -0.6128% | 1693.127200 | 1682.783300 | -10.343900 |
| 01/10/2021 | -1.4487% | 1717.834700 | 1693.127200 | -24.707500 |
| 30/09/2021 | +1.2902% | 1695.812900 | 1717.834700 | +22.021800 |
| 29/09/2021 | -0.0913% | 1697.362200 | 1695.812900 | -1.549300 |
| 28/09/2021 | -0.2786% | 1702.097900 | 1697.362200 | -4.735700 |
| 27/09/2021 | +0.7090% | 1690.073500 | 1702.097900 | +12.024400 |
| 24/09/2021 | -0.0316% | 1690.607700 | 1690.073500 | -0.534200 |
| 23/09/2021 | +0.4805% | 1682.504100 | 1690.607700 | +8.103600 |
| 22/09/2021 | +1.0418% | 1665.067400 | 1682.504100 | +17.436700 |
| 21/09/2021 | -0.9060% | 1680.222200 | 1665.067400 | -15.154800 |
| 20/09/2021 | -0.9738% | 1696.664300 | 1680.222200 | -16.442100 |
| 16/09/2021 | -0.7956% | 1710.216800 | 1696.664300 | -13.552500 |
| 15/09/2021 | -0.7423% | 1722.958800 | 1710.216800 | -12.742000 |
| 14/09/2021 | -0.5612% | 1732.655800 | 1722.958800 | -9.697000 |
| 13/09/2021 | -0.5321% | 1741.900300 | 1732.655800 | -9.244500 |
| 10/09/2021 | -0.3658% | 1748.283100 | 1741.900300 | -6.382800 |
| 09/09/2021 | -0.0430% | 1749.035500 | 1748.283100 | -0.752400 |
| 08/09/2021 | +0.4692% | 1740.848400 | 1749.035500 | +8.187100 |
| 07/09/2021 | +1.1218% | 1721.429000 | 1740.848400 | +19.419400 |
| 06/09/2021 | +0.8824% | 1706.306200 | 1721.429000 | +15.122800 |
| 03/09/2021 | -0.1681% | 1709.176800 | 1706.306200 | -2.870600 |
| 02/09/2021 | +0.1789% | 1706.122100 | 1709.176800 | +3.054700 |
| 01/09/2021 | +0.3069% | 1700.894400 | 1706.122100 | +5.227700 |
| 31/08/2021 | +0.4760% | 1692.816600 | 1700.894400 | +8.077800 |
| 30/08/2021 | -0.1688% | 1695.675700 | 1692.816600 | -2.859100 |
| 27/08/2021 | +0.1291% | 1693.487800 | 1695.675700 | +2.187900 |
| 26/08/2021 | -0.0080% | 1693.623200 | 1693.487800 | -0.135400 |
| 25/08/2021 | +1.0571% | 1675.813700 | 1693.623200 | +17.809500 |
| 24/08/2021 | +1.8093% | 1645.766200 | 1675.813700 | +30.047500 |
| 23/08/2021 | +0.0644% | 1644.707400 | 1645.766200 | +1.058800 |
| 20/08/2021 | -1.4213% | 1668.250300 | 1644.707400 | -23.542900 |
| 19/08/2021 | -0.9098% | 1683.497900 | 1668.250300 | -15.247600 |
| 18/08/2021 | -0.5617% | 1692.980100 | 1683.497900 | -9.482200 |
| 17/08/2021 | -0.3619% | 1699.118300 | 1692.980100 | -6.138200 |
| 16/08/2021 | +0.5185% | 1690.330800 | 1699.118300 | +8.787500 |
| 13/08/2021 | -0.2520% | 1694.595600 | 1690.330800 | -4.264800 |
| 12/08/2021 | -0.4456% | 1702.164400 | 1694.595600 | -7.568800 |
| 11/08/2021 | -0.6988% | 1714.100800 | 1702.164400 | -11.936400 |
| 10/08/2021 | -0.9132% | 1729.825100 | 1714.100800 | -15.724300 |
| 09/08/2021 | +0.4838% | 1721.476800 | 1729.825100 | +8.348300 |
| 06/08/2021 | +0.2751% | 1716.747200 | 1721.476800 | +4.729600 |
| 05/08/2021 | +0.3262% | 1711.157100 | 1716.747200 | +5.590100 |
| 04/08/2021 | +0.8724% | 1696.293100 | 1711.157100 | +14.864000 |
| 03/08/2021 | +1.6426% | 1668.658000 | 1696.293100 | +27.635100 |
| 02/08/2021 | +0.3052% | 1663.573200 | 1668.658000 | +5.084800 |
| 30/07/2021 | +0.4076% | 1656.805800 | 1663.573200 | +6.767400 |
| 29/07/2021 | -0.0237% | 1657.198500 | 1656.805800 | -0.392700 |
| 28/07/2021 | +1.4478% | 1633.377900 | 1657.198500 | +23.820600 |
| 27/07/2021 | -2.5192% | 1675.049200 | 1633.377900 | -41.671300 |
| 26/07/2021 | -0.5855% | 1684.885800 | 1675.049200 | -9.836600 |
| 23/07/2021 | +0.5144% | 1676.240700 | 1684.885800 | +8.645100 |
| 22/07/2021 | -0.1900% | 1679.428500 | 1676.240700 | -3.187800 |
| 21/07/2021 | -0.2437% | 1683.525500 | 1679.428500 | -4.097000 |
| 20/07/2021 | -0.8158% | 1697.315400 | 1683.525500 | -13.789900 |
| 19/07/2021 | -0.8472% | 1711.756900 | 1697.315400 | -14.441500 |
| 15/07/2021 | +1.1125% | 1692.818300 | 1711.756900 | +18.938600 |
| 14/07/2021 | +0.5501% | 1683.531500 | 1692.818300 | +9.286800 |
| 13/07/2021 | +0.7742% | 1670.548100 | 1683.531500 | +12.983400 |
| 12/07/2021 | -0.3812% | 1676.928800 | 1670.548100 | -6.380700 |
| 09/07/2021 | -0.5264% | 1685.779200 | 1676.928800 | -8.850400 |
| 08/07/2021 | -0.9195% | 1701.351500 | 1685.779200 | -15.572300 |
| 07/07/2021 | +0.5903% | 1691.338700 | 1701.351500 | +10.012800 |
| 06/07/2021 | +0.5388% | 1682.250900 | 1691.338700 | +9.087800 |
| 05/07/2021 | -0.3563% | 1688.255200 | 1682.250900 | -6.004300 |
| 02/07/2021 | -0.7447% | 1700.874300 | 1688.255200 | -12.619100 |
| 01/07/2021 | +0.9707% | 1684.443500 | 1700.874300 | +16.430800 |
| 30/06/2021 | -1.2034% | 1704.835800 | 1684.443500 | -20.392300 |
| 29/06/2021 | +0.5387% | 1695.677100 | 1704.835800 | +9.158700 |
| 25/06/2021 | +0.9230% | 1680.098800 | 1695.677100 | +15.578300 |
| 24/06/2021 | +0.0399% | 1679.428600 | 1680.098800 | +0.670200 |
| 23/06/2021 | -1.3136% | 1701.634400 | 1679.428600 | -22.205800 |
| 22/06/2021 | -0.1990% | 1705.024600 | 1701.634400 | -3.390200 |
| 18/06/2021 | +0.7725% | 1691.903800 | 1705.024600 | +13.120800 |
| 17/06/2021 | +0.7628% | 1679.047000 | 1691.903800 | +12.856800 |
| 16/06/2021 | -0.1715% | 1681.928500 | 1679.047000 | -2.881500 |
| 15/06/2021 | +0.4116% | 1675.019800 | 1681.928500 | +6.908700 |
| 14/06/2021 | +0.1344% | 1672.770200 | 1675.019800 | +2.249600 |
| 11/06/2021 | -0.0180% | 1673.070500 | 1672.770200 | -0.300300 |
| 10/06/2021 | +0.4605% | 1665.382900 | 1673.070500 | +7.687600 |
| 09/06/2021 | -0.0249% | 1665.798200 | 1665.382900 | -0.415300 |
| 08/06/2021 | -0.0195% | 1666.123600 | 1665.798200 | -0.325400 |
| 07/06/2021 | -0.4256% | 1673.228900 | 1666.123600 | -7.105300 |
| 04/06/2021 | -0.2459% | 1677.348500 | 1673.228900 | -4.119600 |
| 03/06/2021 | -0.5801% | 1687.106600 | 1677.348500 | -9.758100 |
| 02/06/2021 | +0.4885% | 1678.885800 | 1687.106600 | +8.220800 |
| 01/06/2021 | +1.0875% | 1660.726500 | 1678.885800 | +18.159300 |
| 31/05/2021 | -0.0641% | 1661.791200 | 1660.726500 | -1.064700 |
| 28/05/2021 | -0.2895% | 1666.609200 | 1661.791200 | -4.818000 |
| 27/05/2021 | +0.0248% | 1666.196200 | 1666.609200 | +0.413000 |
| 26/05/2021 | +0.4772% | 1658.263600 | 1666.196200 | +7.932600 |
| 25/05/2021 | +1.6335% | 1631.395500 | 1658.263600 | +26.868100 |
| 24/05/2021 | +1.2689% | 1610.824700 | 1631.395500 | +20.570800 |
| 20/05/2021 | +0.3073% | 1605.882700 | 1610.824700 | +4.942000 |
Mostrando 1001 -
1100
de 1448 registros