Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: INVEREstadísticas del Período
Promedio
-0.0561%
Máximo
2.0299%
Mínimo
-2.5763%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/03/2023 | -0.4839% | 1313.416100 | 1307.076300 | -6.339800 |
| 17/03/2023 | +0.7230% | 1303.953900 | 1313.416100 | +9.462200 |
| 16/03/2023 | +1.7596% | 1281.209800 | 1303.953900 | +22.744100 |
| 15/03/2023 | +0.0713% | 1280.296900 | 1281.209800 | +0.912900 |
| 14/03/2023 | -0.3706% | 1285.050800 | 1280.296900 | -4.753900 |
| 13/03/2023 | +0.2560% | 1281.764800 | 1285.050800 | +3.286000 |
| 10/03/2023 | -1.1320% | 1296.356200 | 1281.764800 | -14.591400 |
| 09/03/2023 | -1.3473% | 1313.939900 | 1296.356200 | -17.583700 |
| 08/03/2023 | +0.2798% | 1310.268900 | 1313.939900 | +3.671000 |
| 07/03/2023 | -1.6593% | 1332.191400 | 1310.268900 | -21.922500 |
| 06/03/2023 | -0.2680% | 1335.766900 | 1332.191400 | -3.575500 |
| 03/03/2023 | -0.0338% | 1336.217800 | 1335.766900 | -0.450900 |
| 02/03/2023 | +0.2646% | 1332.687300 | 1336.217800 | +3.530500 |
| 01/03/2023 | -0.3237% | 1337.008600 | 1332.687300 | -4.321300 |
| 28/02/2023 | -0.4048% | 1342.432400 | 1337.008600 | -5.423800 |
| 27/02/2023 | +1.5960% | 1321.177600 | 1342.432400 | +21.254800 |
| 24/02/2023 | +0.1564% | 1319.113400 | 1321.177600 | +2.064200 |
| 23/02/2023 | +0.5097% | 1312.406700 | 1319.113400 | +6.706700 |
| 22/02/2023 | -0.6273% | 1320.665800 | 1312.406700 | -8.259100 |
| 21/02/2023 | -0.4522% | 1326.651800 | 1320.665800 | -5.986000 |
| 20/02/2023 | +0.5146% | 1319.842000 | 1326.651800 | +6.809800 |
| 17/02/2023 | -1.1866% | 1335.596700 | 1319.842000 | -15.754700 |
| 16/02/2023 | +0.4330% | 1329.826400 | 1335.596700 | +5.770300 |
| 15/02/2023 | -0.3718% | 1334.779900 | 1329.826400 | -4.953500 |
| 14/02/2023 | -0.8014% | 1345.519700 | 1334.779900 | -10.739800 |
| 13/02/2023 | -0.4604% | 1351.729300 | 1345.519700 | -6.209600 |
| 10/02/2023 | -0.5373% | 1359.012100 | 1351.729300 | -7.282800 |
| 09/02/2023 | +1.2061% | 1342.719400 | 1359.012100 | +16.292700 |
| 08/02/2023 | -0.5813% | 1350.547700 | 1342.719400 | -7.828300 |
| 07/02/2023 | -1.0067% | 1364.212100 | 1350.547700 | -13.664400 |
| 06/02/2023 | -0.0094% | 1364.340400 | 1364.212100 | -0.128300 |
| 03/02/2023 | +0.0268% | 1363.974700 | 1364.340400 | +0.365700 |
| 02/02/2023 | -1.0980% | 1379.033800 | 1363.974700 | -15.059100 |
| 01/02/2023 | -0.9192% | 1391.768900 | 1379.033800 | -12.735100 |
| 31/01/2023 | -1.3969% | 1411.346900 | 1391.768900 | -19.578000 |
| 30/01/2023 | -0.4146% | 1417.210400 | 1411.346900 | -5.863500 |
| 27/01/2023 | +0.0186% | 1416.947100 | 1417.210400 | +0.263300 |
| 26/01/2023 | +0.7555% | 1406.282600 | 1416.947100 | +10.664500 |
| 25/01/2023 | -0.4321% | 1412.372200 | 1406.282600 | -6.089600 |
| 24/01/2023 | -1.1532% | 1428.754100 | 1412.372200 | -16.381900 |
| 23/01/2023 | +0.2987% | 1424.492800 | 1428.754100 | +4.261300 |
| 20/01/2023 | +0.0596% | 1423.644200 | 1424.492800 | +0.848600 |
| 19/01/2023 | +2.0299% | 1395.036800 | 1423.644200 | +28.607400 |
| 18/01/2023 | -1.0733% | 1410.090100 | 1395.036800 | -15.053300 |
| 17/01/2023 | -0.0656% | 1411.015900 | 1410.090100 | -0.925800 |
| 16/01/2023 | -0.3170% | 1415.495500 | 1411.015900 | -4.479600 |
| 13/01/2023 | +0.7305% | 1405.192500 | 1415.495500 | +10.303000 |
| 12/01/2023 | +0.0922% | 1403.897200 | 1405.192500 | +1.295300 |
| 11/01/2023 | -0.5083% | 1411.050900 | 1403.897200 | -7.153700 |
| 10/01/2023 | -0.3163% | 1415.521700 | 1411.050900 | -4.470800 |
| 09/01/2023 | +0.6519% | 1406.324500 | 1415.521700 | +9.197200 |
| 06/01/2023 | +0.1616% | 1404.053100 | 1406.324500 | +2.271400 |
| 05/01/2023 | +0.3826% | 1398.690800 | 1404.053100 | +5.362300 |
| 04/01/2023 | +1.9614% | 1371.523600 | 1398.690800 | +27.167200 |
| 03/01/2023 | +0.1691% | 1369.206500 | 1371.523600 | +2.317100 |
| 30/12/2022 | -1.1568% | 1385.137300 | 1369.206500 | -15.930800 |
| 29/12/2022 | +1.3949% | 1365.950500 | 1385.137300 | +19.186800 |
| 28/12/2022 | -2.5763% | 1401.599400 | 1365.950500 | -35.648900 |
| 27/12/2022 | +0.2902% | 1397.537800 | 1401.599400 | +4.061600 |
| 26/12/2022 | +0.2371% | 1394.227900 | 1397.537800 | +3.309900 |
| 23/12/2022 | +0.8550% | 1382.357500 | 1394.227900 | +11.870400 |
| 22/12/2022 | -1.5198% | 1403.527400 | 1382.357500 | -21.169900 |
| 21/12/2022 | -0.7085% | 1413.507200 | 1403.527400 | -9.979800 |
| 20/12/2022 | -0.0413% | 1414.090400 | 1413.507200 | -0.583200 |
| 19/12/2022 | +0.0771% | 1413.000000 | 1414.090400 | +1.090400 |
| 16/12/2022 | +1.0645% | 1398.037700 | 1413.000000 | +14.962300 |
| 15/12/2022 | -0.2410% | 1401.410500 | 1398.037700 | -3.372800 |
| 14/12/2022 | +0.5087% | 1394.299000 | 1401.410500 | +7.111500 |
| 13/12/2022 | +0.7620% | 1383.714400 | 1394.299000 | +10.584600 |
| 12/12/2022 | -1.3742% | 1402.860600 | 1383.714400 | -19.146200 |
| 09/12/2022 | -0.4989% | 1409.876300 | 1402.860600 | -7.015700 |
| 07/12/2022 | -1.8065% | 1435.577300 | 1409.876300 | -25.701000 |
| 06/12/2022 | -0.1087% | 1437.138800 | 1435.577300 | -1.561500 |
| 05/12/2022 | +0.1643% | 1434.779700 | 1437.138800 | +2.359100 |
| 02/12/2022 | -0.4247% | 1440.886800 | 1434.779700 | -6.107100 |
| 01/12/2022 | -0.2134% | 1443.965400 | 1440.886800 | -3.078600 |
| 30/11/2022 | +0.8527% | 1431.704600 | 1443.965400 | +12.260800 |
| 29/11/2022 | +0.1668% | 1429.319000 | 1431.704600 | +2.385600 |
| 28/11/2022 | -0.1067% | 1430.845300 | 1429.319000 | -1.526300 |
| 25/11/2022 | -0.3089% | 1435.272600 | 1430.845300 | -4.427300 |
| 24/11/2022 | -0.4303% | 1441.462100 | 1435.272600 | -6.189500 |
| 23/11/2022 | -0.4622% | 1448.140200 | 1441.462100 | -6.678100 |
| 22/11/2022 | -1.1165% | 1464.398800 | 1448.140200 | -16.258600 |
| 21/11/2022 | +0.5107% | 1456.938800 | 1464.398800 | +7.460000 |
| 18/11/2022 | +0.6903% | 1446.916200 | 1456.938800 | +10.022600 |
| 17/11/2022 | +2.0282% | 1417.865100 | 1446.916200 | +29.051100 |
| 16/11/2022 | -0.6396% | 1426.963300 | 1417.865100 | -9.098200 |
| 15/11/2022 | +1.1255% | 1410.993300 | 1426.963300 | +15.970000 |
| 14/11/2022 | +1.7897% | 1385.965600 | 1410.993300 | +25.027700 |
| 11/11/2022 | +1.5263% | 1364.971700 | 1385.965600 | +20.993900 |
| 10/11/2022 | +0.4558% | 1358.764400 | 1364.971700 | +6.207300 |
| 09/11/2022 | -1.0845% | 1373.579800 | 1358.764400 | -14.815400 |
| 08/11/2022 | -0.5437% | 1381.067900 | 1373.579800 | -7.488100 |
| 07/11/2022 | -0.1812% | 1383.572800 | 1381.067900 | -2.504900 |
| 04/11/2022 | +0.7716% | 1372.937900 | 1383.572800 | +10.634900 |
| 03/11/2022 | +0.9414% | 1360.073900 | 1372.937900 | +12.864000 |
| 02/11/2022 | +1.9448% | 1333.878600 | 1360.073900 | +26.195300 |
| 28/10/2022 | -2.3611% | 1365.747100 | 1333.878600 | -31.868500 |
| 27/10/2022 | -0.9404% | 1378.650800 | 1365.747100 | -12.903700 |
| 26/10/2022 | -0.2748% | 1382.445100 | 1378.650800 | -3.794300 |
Mostrando 701 -
800
de 1507 registros