Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: B
Estadísticas del Período
Promedio
0.0417%
Máximo
0.4735%
Mínimo
-0.3687%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1450 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/08/2022 +0.1500% 1380.471600 1382.544500 +2.072900
29/07/2022 +0.1432% 1378.495900 1380.471600 +1.975700
28/07/2022 +0.0922% 1377.225400 1378.495900 +1.270500
27/07/2022 -0.2802% 1381.089500 1377.225400 -3.864100
26/07/2022 +0.0566% 1380.308200 1381.089500 +0.781300
25/07/2022 +0.1220% 1378.625600 1380.308200 +1.682600
22/07/2022 -0.0733% 1379.636200 1378.625600 -1.010600
21/07/2022 -0.0956% 1380.956200 1379.636200 -1.320000
20/07/2022 -0.0439% 1381.562800 1380.956200 -0.606600
19/07/2022 +0.0309% 1381.136400 1381.562800 +0.426400
18/07/2022 +0.4398% 1375.075700 1381.136400 +6.060700
15/07/2022 +0.1250% 1373.358400 1375.075700 +1.717300
14/07/2022 -0.2719% 1377.097900 1373.358400 -3.739500
13/07/2022 -0.0179% 1377.344900 1377.097900 -0.247000
12/07/2022 -0.0634% 1378.218400 1377.344900 -0.873500
11/07/2022 +0.0887% 1376.995900 1378.218400 +1.222500
08/07/2022 -0.0913% 1378.253100 1376.995900 -1.257200
07/07/2022 -0.0222% 1378.559300 1378.253100 -0.306200
06/07/2022 -0.0081% 1378.671000 1378.559300 -0.111700
05/07/2022 +0.2793% 1374.825400 1378.671000 +3.845600
04/07/2022 +0.0758% 1373.783800 1374.825400 +1.041600
01/07/2022 +0.0662% 1372.874500 1373.783800 +0.909300
30/06/2022 +0.1472% 1370.854800 1372.874500 +2.019700
29/06/2022 -0.0124% 1371.025300 1370.854800 -0.170500
28/06/2022 +0.1430% 1369.066500 1371.025300 +1.958800
24/06/2022 -0.0896% 1370.294200 1369.066500 -1.227700
23/06/2022 +0.1455% 1368.302500 1370.294200 +1.991700
22/06/2022 +0.1183% 1366.685400 1368.302500 +1.617100
20/06/2022 +0.2936% 1362.678200 1366.685400 +4.007200
17/06/2022 +0.0499% 1361.998800 1362.678200 +0.679400
16/06/2022 +0.1276% 1360.262400 1361.998800 +1.736400
15/06/2022 +0.1975% 1357.578500 1360.262400 +2.683900
14/06/2022 -0.0243% 1357.908400 1357.578500 -0.329900
13/06/2022 -0.0751% 1358.928800 1357.908400 -1.020400
10/06/2022 +0.0408% 1358.374400 1358.928800 +0.554400
09/06/2022 -0.1896% 1360.953000 1358.374400 -2.578600
08/06/2022 -0.0374% 1361.462400 1360.953000 -0.509400
07/06/2022 -0.1356% 1363.310000 1361.462400 -1.847600
06/06/2022 +0.0727% 1362.319700 1363.310000 +0.990300
03/06/2022 +0.0607% 1361.492800 1362.319700 +0.826900
02/06/2022 +0.0276% 1361.116600 1361.492800 +0.376200
01/06/2022 +0.0246% 1360.782000 1361.116600 +0.334600
31/05/2022 +0.0409% 1360.226200 1360.782000 +0.555800
30/05/2022 +0.0641% 1359.354400 1360.226200 +0.871800
27/05/2022 +0.1236% 1357.675400 1359.354400 +1.679000
26/05/2022 -0.0178% 1357.916600 1357.675400 -0.241200
25/05/2022 +0.0305% 1357.502200 1357.916600 +0.414400
24/05/2022 +0.2086% 1354.673000 1357.502200 +2.829200
23/05/2022 +0.1854% 1352.163300 1354.673000 +2.509700
20/05/2022 +0.1965% 1349.508600 1352.163300 +2.654700
19/05/2022 +0.1400% 1347.620200 1349.508600 +1.888400
18/05/2022 -0.0793% 1348.689400 1347.620200 -1.069200
17/05/2022 +0.1017% 1347.318700 1348.689400 +1.370700
16/05/2022 +0.1219% 1345.676800 1347.318700 +1.641900
13/05/2022 +0.1442% 1343.738100 1345.676800 +1.938700
12/05/2022 +0.0431% 1343.158700 1343.738100 +0.579400
11/05/2022 +0.0934% 1341.905000 1343.158700 +1.253700
10/05/2022 -0.0288% 1342.291400 1341.905000 -0.386400
09/05/2022 -0.1341% 1344.092800 1342.291400 -1.801400
06/05/2022 -0.3687% 1349.058000 1344.092800 -4.965200
05/05/2022 -0.0826% 1350.172900 1349.058000 -1.114900
04/05/2022 -0.0044% 1350.232900 1350.172900 -0.060000
03/05/2022 -0.0437% 1350.823700 1350.232900 -0.590800
02/05/2022 +0.0162% 1350.605100 1350.823700 +0.218600
29/04/2022 +0.0548% 1349.864800 1350.605100 +0.740300
28/04/2022 +0.1766% 1347.483200 1349.864800 +2.381600
27/04/2022 +0.0680% 1346.567100 1347.483200 +0.916100
26/04/2022 -0.0012% 1346.583000 1346.567100 -0.015900
25/04/2022 +0.1663% 1344.344900 1346.583000 +2.238100
22/04/2022 +0.0900% 1343.136100 1344.344900 +1.208800
21/04/2022 -0.0745% 1344.136500 1343.136100 -1.000400
20/04/2022 -0.0766% 1345.166000 1344.136500 -1.029500
19/04/2022 +0.0977% 1343.853000 1345.166000 +1.313000
18/04/2022 +0.0682% 1342.937300 1343.853000 +0.915700
14/04/2022 +0.1768% 1340.564600 1342.937300 +2.372700
13/04/2022 +0.2127% 1337.716400 1340.564600 +2.848200
12/04/2022 -0.0769% 1338.745400 1337.716400 -1.029000
11/04/2022 +0.0290% 1338.357800 1338.745400 +0.387600
08/04/2022 +0.0157% 1338.148000 1338.357800 +0.209800
07/04/2022 -0.0847% 1339.282100 1338.148000 -1.134100
06/04/2022 -0.0670% 1340.179600 1339.282100 -0.897500
05/04/2022 +0.0718% 1339.218200 1340.179600 +0.961400
04/04/2022 +0.2015% 1336.522900 1339.218200 +2.695300
01/04/2022 +0.3287% 1332.136600 1336.522900 +4.386300
31/03/2022 +0.4735% 1325.844500 1332.136600 +6.292100
30/03/2022 +0.1911% 1323.312900 1325.844500 +2.531600
29/03/2022 +0.2088% 1320.552400 1323.312900 +2.760500
28/03/2022 -0.0340% 1321.001100 1320.552400 -0.448700
25/03/2022 -0.0102% 1321.135400 1321.001100 -0.134300
24/03/2022 -0.0056% 1321.209500 1321.135400 -0.074100
23/03/2022 +0.0594% 1320.424300 1321.209500 +0.785200
22/03/2022 -0.2248% 1323.395900 1320.424300 -2.971600
21/03/2022 -0.0457% 1324.001200 1323.395900 -0.605300
18/03/2022 -0.0892% 1325.182800 1324.001200 -1.181600
17/03/2022 -0.1332% 1326.949100 1325.182800 -1.766300
16/03/2022 -0.0367% 1327.436600 1326.949100 -0.487500
15/03/2022 +0.0037% 1327.388100 1327.436600 +0.048500
14/03/2022 -0.0695% 1328.311100 1327.388100 -0.923000
11/03/2022 -0.0768% 1329.331900 1328.311100 -1.020800
10/03/2022 +0.2487% 1326.030300 1329.331900 +3.301600
Mostrando 801 - 900 de 1450 registros
Volver al Detalle Ver Historial