Rentabilidades Diarias
FIRST
RUN: 8055-1 | Serie: BEstadísticas del Período
Promedio
0.0016%
Máximo
0.3373%
Mínimo
-0.3065%
Total Días
49
Días +
26
Días -
23
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/03/2020 | +0.0476% | 1316.214200 | 1316.840400 | +0.626200 |
| 10/03/2020 | +0.0385% | 1315.708200 | 1316.214200 | +0.506000 |
| 09/03/2020 | +0.3373% | 1311.277600 | 1315.708200 | +4.430600 |
| 06/03/2020 | +0.0907% | 1310.089100 | 1311.277600 | +1.188500 |
| 05/03/2020 | +0.2522% | 1306.788600 | 1310.089100 | +3.300500 |
| 04/03/2020 | +0.2767% | 1303.177900 | 1306.788600 | +3.610700 |
| 03/03/2020 | -0.0090% | 1303.294700 | 1303.177900 | -0.116800 |
| 02/03/2020 | +0.0445% | 1302.714900 | 1303.294700 | +0.579800 |
| 28/02/2020 | -0.2071% | 1305.415300 | 1302.714900 | -2.700400 |
| 27/02/2020 | -0.2527% | 1308.718600 | 1305.415300 | -3.303300 |
| 26/02/2020 | -0.1252% | 1310.358700 | 1308.718600 | -1.640100 |
| 25/02/2020 | +0.0579% | 1309.600600 | 1310.358700 | +0.758100 |
| 24/02/2020 | +0.0077% | 1309.500300 | 1309.600600 | +0.100300 |
| 21/02/2020 | -0.3065% | 1313.520100 | 1309.500300 | -4.019800 |
| 20/02/2020 | -0.2339% | 1316.596000 | 1313.520100 | -3.075900 |
| 19/02/2020 | -0.2824% | 1320.319600 | 1316.596000 | -3.723600 |
| 18/02/2020 | -0.0872% | 1321.471800 | 1320.319600 | -1.152200 |
| 17/02/2020 | +0.0126% | 1321.305100 | 1321.471800 | +0.166700 |
| 14/02/2020 | -0.0055% | 1321.377400 | 1321.305100 | -0.072300 |
| 13/02/2020 | -0.0214% | 1321.659800 | 1321.377400 | -0.282400 |
| 12/02/2020 | -0.0227% | 1321.959700 | 1321.659800 | -0.299900 |
| 11/02/2020 | -0.0544% | 1322.678900 | 1321.959700 | -0.719200 |
| 10/02/2020 | -0.0024% | 1322.711200 | 1322.678900 | -0.032300 |
| 07/02/2020 | +0.0404% | 1322.176600 | 1322.711200 | +0.534600 |
| 06/02/2020 | -0.0026% | 1322.211600 | 1322.176600 | -0.035000 |
| 05/02/2020 | +0.0485% | 1321.570000 | 1322.211600 | +0.641600 |
| 04/02/2020 | -0.0152% | 1321.771200 | 1321.570000 | -0.201200 |
| 03/02/2020 | -0.0719% | 1322.721700 | 1321.771200 | -0.950500 |
| 31/01/2020 | -0.0107% | 1322.863300 | 1322.721700 | -0.141600 |
| 30/01/2020 | -0.0370% | 1323.353500 | 1322.863300 | -0.490200 |
| 29/01/2020 | -0.0060% | 1323.433100 | 1323.353500 | -0.079600 |
| 28/01/2020 | +0.0223% | 1323.137500 | 1323.433100 | +0.295600 |
| 27/01/2020 | +0.0524% | 1322.443900 | 1323.137500 | +0.693600 |
| 24/01/2020 | -0.0223% | 1322.738200 | 1322.443900 | -0.294300 |
| 23/01/2020 | -0.0530% | 1323.439600 | 1322.738200 | -0.701400 |
| 22/01/2020 | +0.0091% | 1323.319600 | 1323.439600 | +0.120000 |
| 21/01/2020 | -0.0018% | 1323.343100 | 1323.319600 | -0.023500 |
| 20/01/2020 | +0.0741% | 1322.363300 | 1323.343100 | +0.979800 |
| 17/01/2020 | +0.0642% | 1321.514600 | 1322.363300 | +0.848700 |
| 16/01/2020 | +0.0708% | 1320.579200 | 1321.514600 | +0.935400 |
| 15/01/2020 | +0.1013% | 1319.242000 | 1320.579200 | +1.337200 |
| 14/01/2020 | +0.0152% | 1319.041900 | 1319.242000 | +0.200100 |
| 13/01/2020 | +0.0474% | 1318.416200 | 1319.041900 | +0.625700 |
| 10/01/2020 | -0.0457% | 1319.018300 | 1318.416200 | -0.602100 |
| 09/01/2020 | +0.0180% | 1318.781100 | 1319.018300 | +0.237200 |
| 08/01/2020 | +0.0021% | 1318.753200 | 1318.781100 | +0.027900 |
| 07/01/2020 | +0.0661% | 1317.882000 | 1318.753200 | +0.871200 |
| 06/01/2020 | +0.0415% | 1317.334600 | 1317.882000 | +0.547400 |
| 03/01/2020 | +0.1165% | 1315.801000 | 1317.334600 | +1.533600 |
Mostrando 1401 -
1449
de 1449 registros