Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: B
Estadísticas del Período
Promedio
0.0006%
Máximo
0.6513%
Mínimo
-1.1343%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2020 -0.0956% 1321.319200 1320.056000 -1.263200
04/06/2020 -0.1875% 1323.798700 1321.319200 -2.479500
03/06/2020 -0.1616% 1325.940000 1323.798700 -2.141300
02/06/2020 +0.1483% 1323.975500 1325.940000 +1.964500
01/06/2020 -0.0218% 1324.264200 1323.975500 -0.288700
29/05/2020 +0.1863% 1321.798900 1324.264200 +2.465300
28/05/2020 +0.2422% 1318.601900 1321.798900 +3.197000
27/05/2020 -0.1404% 1320.454500 1318.601900 -1.852600
26/05/2020 -0.0043% 1320.511100 1320.454500 -0.056600
25/05/2020 +0.1124% 1319.028200 1320.511100 +1.482900
22/05/2020 -0.2158% 1321.878000 1319.028200 -2.849800
20/05/2020 +0.1650% 1319.699300 1321.878000 +2.178700
19/05/2020 +0.1278% 1318.014000 1319.699300 +1.685300
18/05/2020 -0.1143% 1319.521100 1318.014000 -1.507100
15/05/2020 +0.0717% 1318.575900 1319.521100 +0.945200
14/05/2020 +0.0543% 1317.860700 1318.575900 +0.715200
13/05/2020 -0.0559% 1318.597500 1317.860700 -0.736800
12/05/2020 +0.1479% 1316.648500 1318.597500 +1.949000
11/05/2020 +0.0479% 1316.017800 1316.648500 +0.630700
08/05/2020 +0.1086% 1314.589800 1316.017800 +1.428000
07/05/2020 +0.0434% 1314.020000 1314.589800 +0.569800
06/05/2020 +0.0295% 1313.632300 1314.020000 +0.387700
05/05/2020 +0.0388% 1313.122300 1313.632300 +0.510000
04/05/2020 -0.0443% 1313.704300 1313.122300 -0.582000
30/04/2020 +0.4108% 1308.318700 1313.704300 +5.385600
29/04/2020 -0.2512% 1311.609900 1308.318700 -3.291200
28/04/2020 +0.0445% 1311.026100 1311.609900 +0.583800
27/04/2020 +0.1116% 1309.564300 1311.026100 +1.461800
24/04/2020 +0.1920% 1307.053000 1309.564300 +2.511300
23/04/2020 +0.2049% 1304.378200 1307.053000 +2.674800
22/04/2020 +0.1925% 1301.870100 1304.378200 +2.508100
21/04/2020 +0.1896% 1299.404100 1301.870100 +2.466000
20/04/2020 +0.1591% 1297.338300 1299.404100 +2.065800
17/04/2020 +0.2644% 1293.912400 1297.338300 +3.425900
16/04/2020 +0.0114% 1293.764700 1293.912400 +0.147700
15/04/2020 -0.1147% 1295.249000 1293.764700 -1.484300
14/04/2020 +0.4952% 1288.851000 1295.249000 +6.398000
13/04/2020 +0.3419% 1284.452000 1288.851000 +4.399000
09/04/2020 +0.5154% 1277.849300 1284.452000 +6.602700
08/04/2020 +0.5480% 1270.866000 1277.849300 +6.983300
07/04/2020 +0.2451% 1267.755500 1270.866000 +3.110500
06/04/2020 -0.1688% 1269.897300 1267.755500 -2.141800
03/04/2020 -0.3870% 1274.821200 1269.897300 -4.923900
02/04/2020 +0.0547% 1274.124600 1274.821200 +0.696600
01/04/2020 +0.6513% 1265.853800 1274.124600 +8.270800
31/03/2020 -0.1302% 1267.502700 1265.853800 -1.648900
30/03/2020 -0.2871% 1271.146300 1267.502700 -3.643600
27/03/2020 -0.0870% 1272.253300 1271.146300 -1.107000
26/03/2020 +0.0103% 1272.121800 1272.253300 +0.131500
25/03/2020 +0.0201% 1271.866300 1272.121800 +0.255500
24/03/2020 +0.0322% 1271.457400 1271.866300 +0.408900
23/03/2020 -0.3495% 1275.908700 1271.457400 -4.451300
20/03/2020 -0.8009% 1286.168200 1275.908700 -10.259500
19/03/2020 -0.7975% 1296.466100 1286.168200 -10.297900
18/03/2020 -1.1343% 1311.255800 1296.466100 -14.789700
17/03/2020 +0.0597% 1310.473100 1311.255800 +0.782700
16/03/2020 +0.3178% 1306.314400 1310.473100 +4.158700
13/03/2020 -0.1647% 1308.467400 1306.314400 -2.153000
12/03/2020 -0.6379% 1316.840400 1308.467400 -8.373000
11/03/2020 +0.0476% 1316.214200 1316.840400 +0.626200
10/03/2020 +0.0385% 1315.708200 1316.214200 +0.506000
09/03/2020 +0.3373% 1311.277600 1315.708200 +4.430600
06/03/2020 +0.0907% 1310.089100 1311.277600 +1.188500
05/03/2020 +0.2522% 1306.788600 1310.089100 +3.300500
04/03/2020 +0.2767% 1303.177900 1306.788600 +3.610700
03/03/2020 -0.0090% 1303.294700 1303.177900 -0.116800
02/03/2020 +0.0445% 1302.714900 1303.294700 +0.579800
28/02/2020 -0.2071% 1305.415300 1302.714900 -2.700400
27/02/2020 -0.2527% 1308.718600 1305.415300 -3.303300
26/02/2020 -0.1252% 1310.358700 1308.718600 -1.640100
25/02/2020 +0.0579% 1309.600600 1310.358700 +0.758100
24/02/2020 +0.0077% 1309.500300 1309.600600 +0.100300
21/02/2020 -0.3065% 1313.520100 1309.500300 -4.019800
20/02/2020 -0.2339% 1316.596000 1313.520100 -3.075900
19/02/2020 -0.2824% 1320.319600 1316.596000 -3.723600
18/02/2020 -0.0872% 1321.471800 1320.319600 -1.152200
17/02/2020 +0.0126% 1321.305100 1321.471800 +0.166700
14/02/2020 -0.0055% 1321.377400 1321.305100 -0.072300
13/02/2020 -0.0214% 1321.659800 1321.377400 -0.282400
12/02/2020 -0.0227% 1321.959700 1321.659800 -0.299900
11/02/2020 -0.0544% 1322.678900 1321.959700 -0.719200
10/02/2020 -0.0024% 1322.711200 1322.678900 -0.032300
07/02/2020 +0.0404% 1322.176600 1322.711200 +0.534600
06/02/2020 -0.0026% 1322.211600 1322.176600 -0.035000
05/02/2020 +0.0485% 1321.570000 1322.211600 +0.641600
04/02/2020 -0.0152% 1321.771200 1321.570000 -0.201200
03/02/2020 -0.0719% 1322.721700 1321.771200 -0.950500
31/01/2020 -0.0107% 1322.863300 1322.721700 -0.141600
30/01/2020 -0.0370% 1323.353500 1322.863300 -0.490200
29/01/2020 -0.0060% 1323.433100 1323.353500 -0.079600
28/01/2020 +0.0223% 1323.137500 1323.433100 +0.295600
27/01/2020 +0.0524% 1322.443900 1323.137500 +0.693600
24/01/2020 -0.0223% 1322.738200 1322.443900 -0.294300
23/01/2020 -0.0530% 1323.439600 1322.738200 -0.701400
22/01/2020 +0.0091% 1323.319600 1323.439600 +0.120000
21/01/2020 -0.0018% 1323.343100 1323.319600 -0.023500
20/01/2020 +0.0741% 1322.363300 1323.343100 +0.979800
17/01/2020 +0.0642% 1321.514600 1322.363300 +0.848700
16/01/2020 +0.0708% 1320.579200 1321.514600 +0.935400
15/01/2020 +0.1013% 1319.242000 1320.579200 +1.337200
Mostrando 1401 - 1500 de 1508 registros
Volver al Detalle Ver Historial