Rentabilidades Diarias
FIRST
RUN: 8055-1 | Serie: BEstadísticas del Período
Promedio
0.0253%
Máximo
0.1599%
Mínimo
-0.0685%
Total Días
100
Días +
74
Días -
26
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | +0.0076% | 1779.740800 | 1779.876500 | +0.135700 |
| 20/01/2026 | -0.0255% | 1780.195000 | 1779.740800 | -0.454200 |
| 19/01/2026 | +0.0233% | 1779.779900 | 1780.195000 | +0.415100 |
| 16/01/2026 | -0.0198% | 1780.132200 | 1779.779900 | -0.352300 |
| 15/01/2026 | +0.0437% | 1779.355300 | 1780.132200 | +0.776900 |
| 14/01/2026 | +0.0304% | 1778.814900 | 1779.355300 | +0.540400 |
| 13/01/2026 | -0.0461% | 1779.634800 | 1778.814900 | -0.819900 |
| 12/01/2026 | +0.0029% | 1779.583200 | 1779.634800 | +0.051600 |
| 09/01/2026 | +0.0205% | 1779.218000 | 1779.583200 | +0.365200 |
| 08/01/2026 | +0.0768% | 1777.851500 | 1779.218000 | +1.366500 |
| 07/01/2026 | +0.0741% | 1776.534000 | 1777.851500 | +1.317500 |
| 06/01/2026 | -0.0041% | 1776.607500 | 1776.534000 | -0.073500 |
| 05/01/2026 | +0.1097% | 1774.658800 | 1776.607500 | +1.948700 |
| 02/01/2026 | -0.0085% | 1774.809100 | 1774.658800 | -0.150300 |
| 31/12/2025 | +0.0588% | 1773.766000 | 1774.809100 | +1.043100 |
| 29/12/2025 | +0.0787% | 1772.370500 | 1773.766000 | +1.395500 |
| 26/12/2025 | +0.0521% | 1771.447500 | 1772.370500 | +0.923000 |
| 24/12/2025 | +0.0237% | 1771.027500 | 1771.447500 | +0.420000 |
| 23/12/2025 | -0.0305% | 1771.567900 | 1771.027500 | -0.540400 |
| 22/12/2025 | -0.0414% | 1772.300800 | 1771.567900 | -0.732900 |
| 19/12/2025 | +0.0015% | 1772.273900 | 1772.300800 | +0.026900 |
| 18/12/2025 | +0.0012% | 1772.252900 | 1772.273900 | +0.021000 |
| 17/12/2025 | +0.0266% | 1771.781500 | 1772.252900 | +0.471400 |
| 16/12/2025 | +0.0047% | 1771.698600 | 1771.781500 | +0.082900 |
| 15/12/2025 | +0.0553% | 1770.719900 | 1771.698600 | +0.978700 |
| 11/12/2025 | +0.0552% | 1769.742600 | 1770.719900 | +0.977300 |
| 10/12/2025 | -0.0249% | 1770.183800 | 1769.742600 | -0.441200 |
| 09/12/2025 | -0.0298% | 1770.710600 | 1770.183800 | -0.526800 |
| 05/12/2025 | +0.0508% | 1769.810600 | 1770.710600 | +0.900000 |
| 04/12/2025 | +0.0254% | 1769.361500 | 1769.810600 | +0.449100 |
| 03/12/2025 | +0.1141% | 1767.343100 | 1769.361500 | +2.018400 |
| 02/12/2025 | -0.0289% | 1767.853500 | 1767.343100 | -0.510400 |
| 01/12/2025 | +0.0119% | 1767.642900 | 1767.853500 | +0.210600 |
| 28/11/2025 | +0.0103% | 1767.461000 | 1767.642900 | +0.181900 |
| 27/11/2025 | +0.0275% | 1766.975700 | 1767.461000 | +0.485300 |
| 26/11/2025 | -0.0116% | 1767.181100 | 1766.975700 | -0.205400 |
| 25/11/2025 | -0.0040% | 1767.251300 | 1767.181100 | -0.070200 |
| 24/11/2025 | +0.0161% | 1766.966200 | 1767.251300 | +0.285100 |
| 21/11/2025 | +0.0616% | 1765.877500 | 1766.966200 | +1.088700 |
| 20/11/2025 | -0.0370% | 1766.531200 | 1765.877500 | -0.653700 |
| 19/11/2025 | -0.0026% | 1766.577500 | 1766.531200 | -0.046300 |
| 18/11/2025 | +0.0129% | 1766.350200 | 1766.577500 | +0.227300 |
| 17/11/2025 | +0.1472% | 1763.752000 | 1766.350200 | +2.598200 |
| 14/11/2025 | +0.0696% | 1762.524800 | 1763.752000 | +1.227200 |
| 13/11/2025 | +0.0129% | 1762.297200 | 1762.524800 | +0.227600 |
| 12/11/2025 | -0.0098% | 1762.470500 | 1762.297200 | -0.173300 |
| 11/11/2025 | +0.0876% | 1760.927100 | 1762.470500 | +1.543400 |
| 10/11/2025 | +0.0803% | 1759.514200 | 1760.927100 | +1.412900 |
| 07/11/2025 | +0.1178% | 1757.443100 | 1759.514200 | +2.071100 |
| 06/11/2025 | +0.0316% | 1756.888700 | 1757.443100 | +0.554400 |
| 05/11/2025 | -0.0006% | 1756.899700 | 1756.888700 | -0.011000 |
| 04/11/2025 | +0.0215% | 1756.522000 | 1756.899700 | +0.377700 |
| 03/11/2025 | +0.0249% | 1756.084900 | 1756.522000 | +0.437100 |
| 30/10/2025 | -0.0408% | 1756.800700 | 1756.084900 | -0.715800 |
| 29/10/2025 | +0.0532% | 1755.866600 | 1756.800700 | +0.934100 |
| 28/10/2025 | -0.0117% | 1756.072700 | 1755.866600 | -0.206100 |
| 27/10/2025 | +0.0161% | 1755.789600 | 1756.072700 | +0.283100 |
| 24/10/2025 | +0.0523% | 1754.871100 | 1755.789600 | +0.918500 |
| 23/10/2025 | +0.0296% | 1754.351500 | 1754.871100 | +0.519600 |
| 22/10/2025 | -0.0136% | 1754.589500 | 1754.351500 | -0.238000 |
| 21/10/2025 | +0.0431% | 1753.833000 | 1754.589500 | +0.756500 |
| 20/10/2025 | +0.0173% | 1753.528900 | 1753.833000 | +0.304100 |
| 17/10/2025 | +0.0226% | 1753.133300 | 1753.528900 | +0.395600 |
| 16/10/2025 | +0.0182% | 1752.813700 | 1753.133300 | +0.319600 |
| 15/10/2025 | -0.0257% | 1753.264300 | 1752.813700 | -0.450600 |
| 14/10/2025 | +0.0295% | 1752.747700 | 1753.264300 | +0.516600 |
| 13/10/2025 | +0.0385% | 1752.073000 | 1752.747700 | +0.674700 |
| 10/10/2025 | +0.0521% | 1751.160900 | 1752.073000 | +0.912100 |
| 09/10/2025 | -0.0648% | 1752.295200 | 1751.160900 | -1.134300 |
| 08/10/2025 | +0.0953% | 1750.626400 | 1752.295200 | +1.668800 |
| 07/10/2025 | +0.0008% | 1750.612500 | 1750.626400 | +0.013900 |
| 06/10/2025 | +0.0240% | 1750.191600 | 1750.612500 | +0.420900 |
| 03/10/2025 | +0.0226% | 1749.795800 | 1750.191600 | +0.395800 |
| 02/10/2025 | -0.0235% | 1750.206400 | 1749.795800 | -0.410600 |
| 01/10/2025 | +0.0499% | 1749.332400 | 1750.206400 | +0.874000 |
| 30/09/2025 | +0.0711% | 1748.088400 | 1749.332400 | +1.244000 |
| 29/09/2025 | +0.0497% | 1747.220000 | 1748.088400 | +0.868400 |
| 26/09/2025 | +0.0458% | 1746.419900 | 1747.220000 | +0.800100 |
| 25/09/2025 | -0.0261% | 1746.875900 | 1746.419900 | -0.456000 |
| 24/09/2025 | -0.0685% | 1748.073100 | 1746.875900 | -1.197200 |
| 23/09/2025 | +0.0163% | 1747.788800 | 1748.073100 | +0.284300 |
| 22/09/2025 | +0.0310% | 1747.246400 | 1747.788800 | +0.542400 |
| 17/09/2025 | +0.0625% | 1746.154200 | 1747.246400 | +1.092200 |
| 16/09/2025 | +0.0230% | 1745.753300 | 1746.154200 | +0.400900 |
| 15/09/2025 | +0.0315% | 1745.202700 | 1745.753300 | +0.550600 |
| 12/09/2025 | +0.0238% | 1744.786700 | 1745.202700 | +0.416000 |
| 11/09/2025 | +0.0961% | 1743.111400 | 1744.786700 | +1.675300 |
| 10/09/2025 | -0.0559% | 1744.085500 | 1743.111400 | -0.974100 |
| 09/09/2025 | +0.0053% | 1743.993700 | 1744.085500 | +0.091800 |
| 08/09/2025 | +0.0653% | 1742.855200 | 1743.993700 | +1.138500 |
| 05/09/2025 | +0.0647% | 1741.728200 | 1742.855200 | +1.127000 |
| 04/09/2025 | +0.0081% | 1741.587200 | 1741.728200 | +0.141000 |
| 03/09/2025 | +0.0509% | 1740.701700 | 1741.587200 | +0.885500 |
| 02/09/2025 | +0.0071% | 1740.578400 | 1740.701700 | +0.123300 |
| 01/09/2025 | +0.0708% | 1739.346700 | 1740.578400 | +1.231700 |
| 29/08/2025 | +0.0140% | 1739.103200 | 1739.346700 | +0.243500 |
| 28/08/2025 | +0.0262% | 1738.647900 | 1739.103200 | +0.455300 |
| 27/08/2025 | +0.0478% | 1737.817100 | 1738.647900 | +0.830800 |
| 26/08/2025 | -0.0201% | 1738.166900 | 1737.817100 | -0.349800 |
| 25/08/2025 | +0.1599% | 1735.390500 | 1738.166900 | +2.776400 |
Mostrando 1 -
100
de 1507 registros