Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: B
Estadísticas del Período
Promedio
0.0276%
Máximo
0.1599%
Mínimo
-0.0685%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2025 +0.0296% 1754.351500 1754.871100 +0.519600
22/10/2025 -0.0136% 1754.589500 1754.351500 -0.238000
21/10/2025 +0.0431% 1753.833000 1754.589500 +0.756500
20/10/2025 +0.0173% 1753.528900 1753.833000 +0.304100
17/10/2025 +0.0226% 1753.133300 1753.528900 +0.395600
16/10/2025 +0.0182% 1752.813700 1753.133300 +0.319600
15/10/2025 -0.0257% 1753.264300 1752.813700 -0.450600
14/10/2025 +0.0295% 1752.747700 1753.264300 +0.516600
13/10/2025 +0.0385% 1752.073000 1752.747700 +0.674700
10/10/2025 +0.0521% 1751.160900 1752.073000 +0.912100
09/10/2025 -0.0648% 1752.295200 1751.160900 -1.134300
08/10/2025 +0.0953% 1750.626400 1752.295200 +1.668800
07/10/2025 +0.0008% 1750.612500 1750.626400 +0.013900
06/10/2025 +0.0240% 1750.191600 1750.612500 +0.420900
03/10/2025 +0.0226% 1749.795800 1750.191600 +0.395800
02/10/2025 -0.0235% 1750.206400 1749.795800 -0.410600
01/10/2025 +0.0499% 1749.332400 1750.206400 +0.874000
30/09/2025 +0.0711% 1748.088400 1749.332400 +1.244000
29/09/2025 +0.0497% 1747.220000 1748.088400 +0.868400
26/09/2025 +0.0458% 1746.419900 1747.220000 +0.800100
25/09/2025 -0.0261% 1746.875900 1746.419900 -0.456000
24/09/2025 -0.0685% 1748.073100 1746.875900 -1.197200
23/09/2025 +0.0163% 1747.788800 1748.073100 +0.284300
22/09/2025 +0.0310% 1747.246400 1747.788800 +0.542400
17/09/2025 +0.0625% 1746.154200 1747.246400 +1.092200
16/09/2025 +0.0230% 1745.753300 1746.154200 +0.400900
15/09/2025 +0.0315% 1745.202700 1745.753300 +0.550600
12/09/2025 +0.0238% 1744.786700 1745.202700 +0.416000
11/09/2025 +0.0961% 1743.111400 1744.786700 +1.675300
10/09/2025 -0.0559% 1744.085500 1743.111400 -0.974100
09/09/2025 +0.0053% 1743.993700 1744.085500 +0.091800
08/09/2025 +0.0653% 1742.855200 1743.993700 +1.138500
05/09/2025 +0.0647% 1741.728200 1742.855200 +1.127000
04/09/2025 +0.0081% 1741.587200 1741.728200 +0.141000
03/09/2025 +0.0509% 1740.701700 1741.587200 +0.885500
02/09/2025 +0.0071% 1740.578400 1740.701700 +0.123300
01/09/2025 +0.0708% 1739.346700 1740.578400 +1.231700
29/08/2025 +0.0140% 1739.103200 1739.346700 +0.243500
28/08/2025 +0.0262% 1738.647900 1739.103200 +0.455300
27/08/2025 +0.0478% 1737.817100 1738.647900 +0.830800
26/08/2025 -0.0201% 1738.166900 1737.817100 -0.349800
25/08/2025 +0.1599% 1735.390500 1738.166900 +2.776400
21/08/2025 -0.0614% 1736.455600 1735.390500 -1.065100
20/08/2025 -0.0277% 1736.936400 1736.455600 -0.480800
19/08/2025 -0.0045% 1737.013800 1736.936400 -0.077400
18/08/2025 -0.0020% 1737.048400 1737.013800 -0.034600
13/08/2025 +0.0666% 1735.891500 1737.048400 +1.156900
12/08/2025 +0.0109% 1735.702500 1735.891500 +0.189000
11/08/2025 +0.0703% 1734.483100 1735.702500 +1.219400
08/08/2025 -0.0160% 1734.761000 1734.483100 -0.277900
07/08/2025 +0.0493% 1733.906700 1734.761000 +0.854300
06/08/2025 +0.0127% 1733.686700 1733.906700 +0.220000
05/08/2025 -0.0046% 1733.766400 1733.686700 -0.079700
04/08/2025 +0.0807% 1732.367200 1733.766400 +1.399200
01/08/2025 +0.1240% 1730.220900 1732.367200 +2.146300
31/07/2025 -0.0323% 1730.780600 1730.220900 -0.559700
30/07/2025 +0.1239% 1728.637400 1730.780600 +2.143200
29/07/2025 +0.0713% 1727.405700 1728.637400 +1.231700
28/07/2025 +0.0939% 1725.784900 1727.405700 +1.620800
25/07/2025 +0.0170% 1725.491500 1725.784900 +0.293400
24/07/2025 -0.0051% 1725.579800 1725.491500 -0.088300
23/07/2025 -0.0001% 1725.582200 1725.579800 -0.002400
22/07/2025 +0.1253% 1723.422100 1725.582200 +2.160100
21/07/2025 +0.0793% 1722.055300 1723.422100 +1.366800
18/07/2025 +0.0337% 1721.475700 1722.055300 +0.579600
17/07/2025 +0.0170% 1721.182900 1721.475700 +0.292800
15/07/2025 +0.0134% 1720.952200 1721.182900 +0.230700
14/07/2025 -0.0290% 1721.451100 1720.952200 -0.498900
11/07/2025 -0.0667% 1722.600200 1721.451100 -1.149100
10/07/2025 -0.0502% 1723.465900 1722.600200 -0.865700
09/07/2025 +0.0236% 1723.060000 1723.465900 +0.405900
08/07/2025 +0.0733% 1721.798300 1723.060000 +1.261700
07/07/2025 -0.0118% 1722.001000 1721.798300 -0.202700
04/07/2025 +0.0581% 1721.001400 1722.001000 +0.999600
03/07/2025 -0.0279% 1721.481400 1721.001400 -0.480000
02/07/2025 +0.0118% 1721.278000 1721.481400 +0.203400
01/07/2025 +0.0199% 1720.935300 1721.278000 +0.342700
30/06/2025 +0.0678% 1719.768600 1720.935300 +1.166700
27/06/2025 -0.0199% 1720.110200 1719.768600 -0.341600
26/06/2025 +0.0853% 1718.643900 1720.110200 +1.466300
25/06/2025 -0.0193% 1718.974800 1718.643900 -0.330900
24/06/2025 +0.0143% 1718.729800 1718.974800 +0.245000
23/06/2025 +0.0666% 1717.585400 1718.729800 +1.144400
19/06/2025 -0.0244% 1718.004900 1717.585400 -0.419500
18/06/2025 +0.0073% 1717.879200 1718.004900 +0.125700
17/06/2025 +0.0607% 1716.837500 1717.879200 +1.041700
16/06/2025 +0.0465% 1716.038700 1716.837500 +0.798800
13/06/2025 -0.0203% 1716.387200 1716.038700 -0.348500
12/06/2025 +0.0975% 1714.715100 1716.387200 +1.672100
11/06/2025 +0.0631% 1713.634200 1714.715100 +1.080900
10/06/2025 -0.0108% 1713.819100 1713.634200 -0.184900
09/06/2025 +0.1109% 1711.919500 1713.819100 +1.899600
06/06/2025 -0.0001% 1711.921500 1711.919500 -0.002000
05/06/2025 +0.0640% 1710.825600 1711.921500 +1.095900
04/06/2025 +0.0710% 1709.612100 1710.825600 +1.213500
03/06/2025 +0.0213% 1709.248100 1709.612100 +0.364000
02/06/2025 +0.0664% 1708.113600 1709.248100 +1.134500
30/05/2025 +0.0633% 1707.033300 1708.113600 +1.080300
29/05/2025 +0.0130% 1706.811000 1707.033300 +0.222300
28/05/2025 -0.0154% 1707.074700 1706.811000 -0.263700
Mostrando 1 - 100 de 1449 registros
Volver al Detalle Ver Historial