Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: B
Estadísticas del Período
Promedio
0.0340%
Máximo
0.3764%
Mínimo
-0.1948%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/06/2024 +0.1473% 1580.483300 1582.812800 +2.329500
03/06/2024 +0.0375% 1579.891200 1580.483300 +0.592100
31/05/2024 +0.1582% 1577.394300 1579.891200 +2.496900
30/05/2024 -0.0454% 1578.111300 1577.394300 -0.717000
29/05/2024 -0.1146% 1579.920500 1578.111300 -1.809200
28/05/2024 -0.0780% 1581.154000 1579.920500 -1.233500
27/05/2024 +0.2023% 1577.959100 1581.154000 +3.194900
24/05/2024 +0.0818% 1576.668600 1577.959100 +1.290500
23/05/2024 -0.0239% 1577.045400 1576.668600 -0.376800
22/05/2024 +0.0323% 1576.536400 1577.045400 +0.509000
20/05/2024 +0.2027% 1573.344300 1576.536400 +3.192100
17/05/2024 +0.0355% 1572.785300 1573.344300 +0.559000
16/05/2024 +0.1480% 1570.458600 1572.785300 +2.326700
15/05/2024 +0.2739% 1566.162800 1570.458600 +4.295800
14/05/2024 -0.0720% 1567.290200 1566.162800 -1.127400
13/05/2024 -0.0219% 1567.634200 1567.290200 -0.344000
10/05/2024 +0.0032% 1567.584400 1567.634200 +0.049800
09/05/2024 -0.0404% 1568.218300 1567.584400 -0.633900
08/05/2024 +0.0702% 1567.118200 1568.218300 +1.100100
07/05/2024 +0.2382% 1563.389500 1567.118200 +3.728700
06/05/2024 +0.1358% 1561.268400 1563.389500 +2.121100
03/05/2024 +0.1757% 1558.526900 1561.268400 +2.741500
02/05/2024 +0.0638% 1557.532500 1558.526900 +0.994400
30/04/2024 +0.1144% 1555.751700 1557.532500 +1.780800
29/04/2024 +0.1589% 1553.281600 1555.751700 +2.470100
26/04/2024 +0.1199% 1551.419700 1553.281600 +1.861900
25/04/2024 -0.1372% 1553.550300 1551.419700 -2.130600
24/04/2024 +0.0248% 1553.165300 1553.550300 +0.385000
23/04/2024 +0.3764% 1547.330700 1553.165300 +5.834600
22/04/2024 +0.0034% 1547.277400 1547.330700 +0.053300
19/04/2024 +0.0415% 1546.636100 1547.277400 +0.641300
18/04/2024 -0.1296% 1548.641600 1546.636100 -2.005500
17/04/2024 -0.0964% 1550.135400 1548.641600 -1.493800
16/04/2024 -0.1865% 1553.029000 1550.135400 -2.893600
15/04/2024 -0.1252% 1554.974200 1553.029000 -1.945200
12/04/2024 +0.0170% 1554.710600 1554.974200 +0.263600
11/04/2024 -0.0042% 1554.776100 1554.710600 -0.065500
10/04/2024 -0.0663% 1555.807200 1554.776100 -1.031100
09/04/2024 +0.0662% 1554.777200 1555.807200 +1.030000
08/04/2024 -0.0300% 1555.244100 1554.777200 -0.466900
05/04/2024 +0.0125% 1555.050000 1555.244100 +0.194100
04/04/2024 +0.0066% 1554.947900 1555.050000 +0.102100
03/04/2024 +0.0683% 1553.885600 1554.947900 +1.062300
02/04/2024 -0.0140% 1554.103100 1553.885600 -0.217500
01/04/2024 +0.0437% 1553.424100 1554.103100 +0.679000
28/03/2024 -0.0197% 1553.730500 1553.424100 -0.306400
27/03/2024 +0.1288% 1551.731300 1553.730500 +1.999200
26/03/2024 +0.0145% 1551.506700 1551.731300 +0.224600
25/03/2024 +0.0600% 1550.576700 1551.506700 +0.930000
22/03/2024 +0.0163% 1550.323300 1550.576700 +0.253400
21/03/2024 +0.0479% 1549.581300 1550.323300 +0.742000
20/03/2024 -0.1220% 1551.472700 1549.581300 -1.891400
19/03/2024 -0.0305% 1551.946200 1551.472700 -0.473500
18/03/2024 -0.0290% 1552.396500 1551.946200 -0.450300
15/03/2024 -0.0644% 1553.396600 1552.396500 -1.000100
14/03/2024 -0.0555% 1554.259600 1553.396600 -0.863000
13/03/2024 -0.0077% 1554.380000 1554.259600 -0.120400
12/03/2024 -0.0676% 1555.430600 1554.380000 -1.050600
11/03/2024 +0.0232% 1555.069600 1555.430600 +0.361000
08/03/2024 +0.1550% 1552.661600 1555.069600 +2.408000
07/03/2024 +0.1966% 1549.612000 1552.661600 +3.049600
06/03/2024 +0.1365% 1547.497800 1549.612000 +2.114200
05/03/2024 +0.2456% 1543.702300 1547.497800 +3.795500
04/03/2024 -0.0591% 1544.614200 1543.702300 -0.911900
01/03/2024 +0.1631% 1542.096900 1544.614200 +2.517300
29/02/2024 -0.1948% 1545.103200 1542.096900 -3.006300
28/02/2024 -0.1156% 1546.890400 1545.103200 -1.787200
27/02/2024 -0.1255% 1548.833200 1546.890400 -1.942800
26/02/2024 +0.0935% 1547.386400 1548.833200 +1.446800
23/02/2024 -0.1535% 1549.764200 1547.386400 -2.377800
22/02/2024 +0.1032% 1548.166300 1549.764200 +1.597900
21/02/2024 +0.0895% 1546.780600 1548.166300 +1.385700
20/02/2024 +0.1032% 1545.184600 1546.780600 +1.596000
19/02/2024 +0.0943% 1543.728000 1545.184600 +1.456600
16/02/2024 -0.0909% 1545.131400 1543.728000 -1.403400
15/02/2024 -0.1852% 1547.994900 1545.131400 -2.863500
14/02/2024 -0.0919% 1549.418400 1547.994900 -1.423500
13/02/2024 -0.0619% 1550.378300 1549.418400 -0.959900
12/02/2024 +0.0544% 1549.534700 1550.378300 +0.843600
09/02/2024 +0.0727% 1548.408300 1549.534700 +1.126400
08/02/2024 +0.0032% 1548.359100 1548.408300 +0.049200
07/02/2024 +0.1047% 1546.738900 1548.359100 +1.620200
06/02/2024 -0.0009% 1546.752200 1546.738900 -0.013300
05/02/2024 -0.1687% 1549.364000 1546.752200 -2.611800
02/02/2024 +0.0390% 1548.759400 1549.364000 +0.604600
01/02/2024 +0.3237% 1543.753500 1548.759400 +5.005900
31/01/2024 +0.1804% 1540.971600 1543.753500 +2.781900
30/01/2024 -0.0116% 1541.151100 1540.971600 -0.179500
29/01/2024 +0.2070% 1537.964900 1541.151100 +3.186200
26/01/2024 +0.0553% 1537.114000 1537.964900 +0.850900
25/01/2024 +0.0404% 1536.493600 1537.114000 +0.620400
24/01/2024 +0.1958% 1533.488700 1536.493600 +3.004900
23/01/2024 +0.0403% 1532.871500 1533.488700 +0.617200
22/01/2024 +0.0565% 1532.005300 1532.871500 +0.866200
19/01/2024 -0.0273% 1532.423400 1532.005300 -0.418100
18/01/2024 -0.0632% 1533.391600 1532.423400 -0.968200
17/01/2024 -0.0186% 1533.677400 1533.391600 -0.285800
16/01/2024 -0.0069% 1533.783900 1533.677400 -0.106500
15/01/2024 +0.2007% 1530.708200 1533.783900 +3.075700
12/01/2024 +0.0535% 1529.889300 1530.708200 +0.818900
Mostrando 401 - 500 de 1507 registros
Volver al Detalle Ver Historial