Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: B
Estadísticas del Período
Promedio
0.0557%
Máximo
0.9175%
Mínimo
-0.3082%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/03/2023 +0.0625% 1471.566500 1472.486800 +0.920300
20/03/2023 +0.2277% 1468.218900 1471.566500 +3.347600
17/03/2023 +0.3224% 1463.493300 1468.218900 +4.725600
16/03/2023 -0.1557% 1465.773600 1463.493300 -2.280300
15/03/2023 +0.4790% 1458.769400 1465.773600 +7.004200
14/03/2023 -0.1224% 1460.556100 1458.769400 -1.786700
13/03/2023 +0.9175% 1447.216700 1460.556100 +13.339400
10/03/2023 +0.3288% 1442.466200 1447.216700 +4.750500
09/03/2023 -0.0271% 1442.857500 1442.466200 -0.391300
08/03/2023 +0.1612% 1440.533900 1442.857500 +2.323600
07/03/2023 +0.1155% 1438.870700 1440.533900 +1.663200
06/03/2023 -0.0573% 1439.695700 1438.870700 -0.825000
03/03/2023 +0.0562% 1438.887500 1439.695700 +0.808200
02/03/2023 -0.1223% 1440.648000 1438.887500 -1.760500
01/03/2023 -0.3082% 1445.095400 1440.648000 -4.447400
28/02/2023 -0.1125% 1446.721800 1445.095400 -1.626400
27/02/2023 +0.2163% 1443.596500 1446.721800 +3.125300
24/02/2023 +0.0924% 1442.262700 1443.596500 +1.333800
23/02/2023 +0.0346% 1441.763200 1442.262700 +0.499500
22/02/2023 -0.0218% 1442.077200 1441.763200 -0.314000
21/02/2023 -0.2649% 1445.902100 1442.077200 -3.824900
20/02/2023 +0.1145% 1444.247000 1445.902100 +1.655100
17/02/2023 +0.0649% 1443.309500 1444.247000 +0.937500
16/02/2023 -0.0204% 1443.604000 1443.309500 -0.294500
15/02/2023 -0.0918% 1444.929900 1443.604000 -1.325900
14/02/2023 -0.0988% 1446.358100 1444.929900 -1.428200
13/02/2023 -0.0209% 1446.661000 1446.358100 -0.302900
10/02/2023 -0.1538% 1448.888300 1446.661000 -2.227300
09/02/2023 -0.0482% 1449.587100 1448.888300 -0.698800
08/02/2023 -0.2293% 1452.914500 1449.587100 -3.327400
07/02/2023 -0.0051% 1452.989000 1452.914500 -0.074500
06/02/2023 -0.2217% 1456.213400 1452.989000 -3.224400
03/02/2023 -0.0938% 1457.580400 1456.213400 -1.367000
02/02/2023 +0.1700% 1455.104200 1457.580400 +2.476200
01/02/2023 -0.0210% 1455.410100 1455.104200 -0.305900
31/01/2023 -0.2295% 1458.753600 1455.410100 -3.343500
30/01/2023 -0.1205% 1460.512800 1458.753600 -1.759200
27/01/2023 -0.0248% 1460.874800 1460.512800 -0.362000
26/01/2023 -0.0153% 1461.098600 1460.874800 -0.223800
25/01/2023 -0.0104% 1461.250500 1461.098600 -0.151900
24/01/2023 +0.0589% 1460.390800 1461.250500 +0.859700
23/01/2023 +0.0311% 1459.936200 1460.390800 +0.454600
20/01/2023 -0.0486% 1460.646600 1459.936200 -0.710400
19/01/2023 -0.0727% 1461.708300 1460.646600 -1.061700
18/01/2023 +0.0880% 1460.422500 1461.708300 +1.285800
17/01/2023 +0.0379% 1459.869800 1460.422500 +0.552700
16/01/2023 +0.0051% 1459.794800 1459.869800 +0.075000
13/01/2023 -0.0252% 1460.162800 1459.794800 -0.368000
12/01/2023 +0.2545% 1456.452100 1460.162800 +3.710700
11/01/2023 +0.2147% 1453.328000 1456.452100 +3.124100
10/01/2023 +0.1175% 1451.621500 1453.328000 +1.706500
09/01/2023 +0.1696% 1449.162000 1451.621500 +2.459500
06/01/2023 -0.0173% 1449.412700 1449.162000 -0.250700
05/01/2023 +0.0633% 1448.495100 1449.412700 +0.917600
04/01/2023 +0.1102% 1446.899200 1448.495100 +1.595900
03/01/2023 +0.0230% 1446.566400 1446.899200 +0.332800
30/12/2022 +0.1030% 1445.077400 1446.566400 +1.489000
29/12/2022 +0.1181% 1443.371200 1445.077400 +1.706200
28/12/2022 +0.0901% 1442.071600 1443.371200 +1.299600
27/12/2022 -0.0024% 1442.106100 1442.071600 -0.034500
26/12/2022 +0.0518% 1441.359500 1442.106100 +0.746600
23/12/2022 -0.0080% 1441.474800 1441.359500 -0.115300
22/12/2022 -0.0393% 1442.040800 1441.474800 -0.566000
21/12/2022 +0.0106% 1441.888600 1442.040800 +0.152200
20/12/2022 -0.1566% 1444.149000 1441.888600 -2.260400
19/12/2022 -0.0908% 1445.461500 1444.149000 -1.312500
16/12/2022 +0.0073% 1445.356300 1445.461500 +0.105200
15/12/2022 +0.0084% 1445.234300 1445.356300 +0.122000
14/12/2022 -0.0694% 1446.237200 1445.234300 -1.002900
13/12/2022 +0.2958% 1441.966000 1446.237200 +4.271200
12/12/2022 -0.0643% 1442.893800 1441.966000 -0.927800
09/12/2022 +0.1438% 1440.820600 1442.893800 +2.073200
07/12/2022 -0.2131% 1443.893700 1440.820600 -3.073100
06/12/2022 +0.0146% 1443.682800 1443.893700 +0.210900
05/12/2022 +0.0223% 1443.360200 1443.682800 +0.322600
02/12/2022 +0.1722% 1440.876800 1443.360200 +2.483400
01/12/2022 +0.3986% 1435.144800 1440.876800 +5.732000
30/11/2022 -0.1959% 1437.958800 1435.144800 -2.814000
29/11/2022 +0.0529% 1437.199000 1437.958800 +0.759800
28/11/2022 -0.0192% 1437.475200 1437.199000 -0.276200
25/11/2022 -0.0584% 1438.314300 1437.475200 -0.839100
24/11/2022 -0.0030% 1438.357600 1438.314300 -0.043300
23/11/2022 -0.0395% 1438.926500 1438.357600 -0.568900
22/11/2022 +0.0457% 1438.269700 1438.926500 +0.656800
21/11/2022 +0.3117% 1433.794100 1438.269700 +4.475600
18/11/2022 -0.0380% 1434.339000 1433.794100 -0.544900
17/11/2022 -0.2405% 1437.792500 1434.339000 -3.453500
16/11/2022 +0.1695% 1435.357100 1437.792500 +2.435400
15/11/2022 +0.5666% 1427.247600 1435.357100 +8.109500
14/11/2022 +0.2317% 1423.944700 1427.247600 +3.302900
11/11/2022 +0.0976% 1422.555500 1423.944700 +1.389200
10/11/2022 +0.4435% 1416.260700 1422.555500 +6.294800
09/11/2022 +0.5764% 1408.121500 1416.260700 +8.139200
08/11/2022 +0.2963% 1403.954900 1408.121500 +4.166600
07/11/2022 +0.1949% 1401.220700 1403.954900 +2.734200
04/11/2022 +0.1723% 1398.809100 1401.220700 +2.411600
03/11/2022 +0.0780% 1397.718500 1398.809100 +1.090600
02/11/2022 +0.1349% 1395.834400 1397.718500 +1.884100
28/10/2022 +0.0751% 1394.786500 1395.834400 +1.047900
27/10/2022 +0.1470% 1392.737100 1394.786500 +2.049400
Mostrando 701 - 800 de 1508 registros
Volver al Detalle Ver Historial