Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: B
Estadísticas del Período
Promedio
-0.0800%
Máximo
0.5124%
Mínimo
-0.9463%
Total Días
99
Días +
36
Días -
63
Filtros
Limpiar
Rentabilidades Diarias
1450 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/10/2021 -0.0440% 1252.972200 1252.421100 -0.551100
15/10/2021 +0.5124% 1246.568000 1252.972200 +6.404200
14/10/2021 +0.0932% 1245.406800 1246.568000 +1.161200
13/10/2021 -0.7397% 1254.653300 1245.406800 -9.246500
12/10/2021 -0.3432% 1258.966100 1254.653300 -4.312800
08/10/2021 -0.9463% 1270.936000 1258.966100 -11.969900
07/10/2021 -0.5742% 1278.254500 1270.936000 -7.318500
06/10/2021 -0.5544% 1285.361100 1278.254500 -7.106600
05/10/2021 -0.3316% 1289.630600 1285.361100 -4.269500
04/10/2021 -0.3298% 1293.890700 1289.630600 -4.260100
01/10/2021 -0.2046% 1296.540600 1293.890700 -2.649900
30/09/2021 -0.0146% 1296.729300 1296.540600 -0.188700
29/09/2021 -0.1979% 1299.297600 1296.729300 -2.568300
28/09/2021 -0.2400% 1302.420200 1299.297600 -3.122600
27/09/2021 -0.2206% 1305.296900 1302.420200 -2.876700
24/09/2021 -0.3147% 1309.410700 1305.296900 -4.113800
23/09/2021 -0.1720% 1311.664800 1309.410700 -2.254100
22/09/2021 +0.0678% 1310.776000 1311.664800 +0.888800
21/09/2021 +0.1224% 1309.172400 1310.776000 +1.603600
20/09/2021 +0.1944% 1306.629400 1309.172400 +2.543000
16/09/2021 -0.0139% 1306.810900 1306.629400 -0.181500
15/09/2021 +0.3474% 1302.278400 1306.810900 +4.532500
14/09/2021 +0.2324% 1299.255100 1302.278400 +3.023300
13/09/2021 +0.1545% 1297.249200 1299.255100 +2.005900
10/09/2021 -0.2281% 1300.211800 1297.249200 -2.962600
09/09/2021 -0.4319% 1305.839500 1300.211800 -5.627700
08/09/2021 -0.3512% 1310.433600 1305.839500 -4.594100
07/09/2021 -0.3591% 1315.147900 1310.433600 -4.714300
06/09/2021 -0.0456% 1315.747200 1315.147900 -0.599300
03/09/2021 -0.1059% 1317.141300 1315.747200 -1.394100
02/09/2021 -0.4242% 1322.741100 1317.141300 -5.599800
01/09/2021 -0.4836% 1329.152900 1322.741100 -6.411800
31/08/2021 -0.0156% 1329.360000 1329.152900 -0.207100
30/08/2021 +0.1389% 1327.514400 1329.360000 +1.845600
27/08/2021 +0.0304% 1327.110600 1327.514400 +0.403800
26/08/2021 +0.0650% 1326.248600 1327.110600 +0.862000
25/08/2021 +0.0734% 1325.275200 1326.248600 +0.973400
24/08/2021 +0.0396% 1324.750100 1325.275200 +0.525100
23/08/2021 -0.0899% 1325.941300 1324.750100 -1.191200
20/08/2021 -0.0176% 1326.175300 1325.941300 -0.234000
19/08/2021 -0.0688% 1327.087400 1326.175300 -0.912100
18/08/2021 -0.0489% 1327.736600 1327.087400 -0.649200
17/08/2021 +0.0965% 1326.455700 1327.736600 +1.280900
16/08/2021 +0.1011% 1325.115500 1326.455700 +1.340200
13/08/2021 +0.1404% 1323.256300 1325.115500 +1.859200
12/08/2021 -0.1136% 1324.760400 1323.256300 -1.504100
11/08/2021 +0.0166% 1324.540600 1324.760400 +0.219800
10/08/2021 -0.0500% 1325.202900 1324.540600 -0.662300
09/08/2021 N/A 1325.202900 1325.202900 0.000000
06/08/2021 +0.0576% 1324.439700 1325.202900 +0.763200
05/08/2021 -0.0066% 1324.527500 1324.439700 -0.087800
04/08/2021 -0.0806% 1325.595100 1324.527500 -1.067600
03/08/2021 +0.0471% 1324.970700 1325.595100 +0.624400
02/08/2021 +0.0664% 1324.090900 1324.970700 +0.879800
30/07/2021 +0.1805% 1321.702700 1324.090900 +2.388200
29/07/2021 -0.0111% 1321.850000 1321.702700 -0.147300
28/07/2021 -0.3802% 1326.884700 1321.850000 -5.034700
27/07/2021 -0.1838% 1329.326100 1326.884700 -2.441400
26/07/2021 -0.0224% 1329.623700 1329.326100 -0.297600
23/07/2021 -0.1613% 1331.769600 1329.623700 -2.145900
22/07/2021 -0.0501% 1332.436800 1331.769600 -0.667200
21/07/2021 -0.1532% 1334.480100 1332.436800 -2.043300
20/07/2021 +0.1533% 1332.435400 1334.480100 +2.044700
19/07/2021 +0.3364% 1327.960500 1332.435400 +4.474900
15/07/2021 +0.2647% 1324.450100 1327.960500 +3.510400
14/07/2021 +0.2069% 1321.712000 1324.450100 +2.738100
13/07/2021 +0.0233% 1321.404000 1321.712000 +0.308000
12/07/2021 +0.0776% 1320.379400 1321.404000 +1.024600
09/07/2021 +0.0779% 1319.351500 1320.379400 +1.027900
08/07/2021 +0.2584% 1315.947300 1319.351500 +3.404200
07/07/2021 -0.0345% 1316.401700 1315.947300 -0.454400
06/07/2021 -0.1147% 1317.912800 1316.401700 -1.511100
05/07/2021 -0.3723% 1322.828800 1317.912800 -4.916000
02/07/2021 -0.3734% 1327.777700 1322.828800 -4.948900
01/07/2021 -0.1756% 1330.111800 1327.777700 -2.334100
30/06/2021 -0.2521% 1333.469100 1330.111800 -3.357300
29/06/2021 -0.2514% 1336.825100 1333.469100 -3.356000
25/06/2021 -0.0714% 1337.780200 1336.825100 -0.955100
24/06/2021 -0.0800% 1338.850200 1337.780200 -1.070000
23/06/2021 -0.1306% 1340.600500 1338.850200 -1.750300
22/06/2021 -0.1087% 1342.058300 1340.600500 -1.457800
18/06/2021 -0.0569% 1342.822300 1342.058300 -0.764000
17/06/2021 -0.0396% 1343.354600 1342.822300 -0.532300
16/06/2021 -0.0065% 1343.441500 1343.354600 -0.086900
15/06/2021 -0.1093% 1344.911200 1343.441500 -1.469700
14/06/2021 +0.0634% 1344.058400 1344.911200 +0.852800
11/06/2021 +0.1553% 1341.972700 1344.058400 +2.085700
10/06/2021 +0.0539% 1341.249100 1341.972700 +0.723600
09/06/2021 -0.0700% 1342.187700 1341.249100 -0.938600
08/06/2021 -0.0442% 1342.781100 1342.187700 -0.593400
07/06/2021 -0.2150% 1345.671000 1342.781100 -2.889900
04/06/2021 -0.3118% 1349.873300 1345.671000 -4.202300
03/06/2021 -0.2800% 1353.658800 1349.873300 -3.785500
02/06/2021 -0.0233% 1353.974000 1353.658800 -0.315200
01/06/2021 -0.1344% 1355.794500 1353.974000 -1.820500
31/05/2021 +0.0956% 1354.499400 1355.794500 +1.295100
28/05/2021 +0.1152% 1352.940400 1354.499400 +1.559000
27/05/2021 +0.0062% 1352.856600 1352.940400 +0.083800
26/05/2021 +0.0235% 1352.538900 1352.856600 +0.317700
25/05/2021 -0.2311% 1355.668300 1352.538900 -3.129400
Mostrando 1001 - 1100 de 1450 registros
Volver al Detalle Ver Historial