Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: B
Estadísticas del Período
Promedio
0.0235%
Máximo
0.2317%
Mínimo
-0.2104%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2021 +0.0148% 1385.491100 1385.696800 +0.205700
22/03/2021 -0.0238% 1385.821300 1385.491100 -0.330200
19/03/2021 -0.0229% 1386.138900 1385.821300 -0.317600
18/03/2021 -0.2104% 1389.057800 1386.138900 -2.918900
17/03/2021 -0.0458% 1389.694100 1389.057800 -0.636300
16/03/2021 +0.0031% 1389.650400 1389.694100 +0.043700
15/03/2021 -0.0750% 1390.693300 1389.650400 -1.042900
12/03/2021 -0.1230% 1392.405200 1390.693300 -1.711900
11/03/2021 +0.0487% 1391.727900 1392.405200 +0.677300
10/03/2021 +0.0252% 1391.377100 1391.727900 +0.350800
09/03/2021 +0.0053% 1391.303900 1391.377100 +0.073200
08/03/2021 -0.1014% 1392.715100 1391.303900 -1.411200
05/03/2021 -0.1526% 1394.841900 1392.715100 -2.126800
04/03/2021 -0.0453% 1395.474400 1394.841900 -0.632500
03/03/2021 -0.0688% 1396.434800 1395.474400 -0.960400
02/03/2021 +0.1203% 1394.756200 1396.434800 +1.678600
01/03/2021 +0.2317% 1391.528200 1394.756200 +3.228000
26/02/2021 +0.0051% 1391.457800 1391.528200 +0.070400
25/02/2021 -0.1476% 1393.513800 1391.457800 -2.056000
24/02/2021 -0.0833% 1394.675700 1393.513800 -1.161900
23/02/2021 -0.1142% 1396.268700 1394.675700 -1.593000
22/02/2021 -0.1393% 1398.214900 1396.268700 -1.946200
19/02/2021 -0.1526% 1400.350200 1398.214900 -2.135300
18/02/2021 -0.0596% 1401.185400 1400.350200 -0.835200
17/02/2021 -0.0951% 1402.519000 1401.185400 -1.333600
16/02/2021 -0.0499% 1403.219100 1402.519000 -0.700100
15/02/2021 +0.1373% 1401.293700 1403.219100 +1.925400
12/02/2021 +0.0382% 1400.758500 1401.293700 +0.535200
11/02/2021 +0.1422% 1398.767600 1400.758500 +1.990900
10/02/2021 +0.1061% 1397.284600 1398.767600 +1.483000
09/02/2021 +0.1210% 1395.595500 1397.284600 +1.689100
08/02/2021 +0.1141% 1394.004200 1395.595500 +1.591300
05/02/2021 +0.0587% 1393.185700 1394.004200 +0.818500
04/02/2021 +0.0899% 1391.934400 1393.185700 +1.251300
03/02/2021 +0.0460% 1391.294500 1391.934400 +0.639900
02/02/2021 +0.0855% 1390.105900 1391.294500 +1.188600
01/02/2021 +0.0286% 1389.708200 1390.105900 +0.397700
29/01/2021 +0.0700% 1388.736400 1389.708200 +0.971800
28/01/2021 +0.0645% 1387.841600 1388.736400 +0.894800
27/01/2021 +0.0579% 1387.038900 1387.841600 +0.802700
26/01/2021 +0.0829% 1385.890200 1387.038900 +1.148700
25/01/2021 +0.1020% 1384.477900 1385.890200 +1.412300
22/01/2021 +0.1004% 1383.089100 1384.477900 +1.388800
21/01/2021 +0.0954% 1381.770300 1383.089100 +1.318800
20/01/2021 +0.1037% 1380.338800 1381.770300 +1.431500
19/01/2021 +0.1223% 1378.652100 1380.338800 +1.686700
18/01/2021 +0.0499% 1377.964100 1378.652100 +0.688000
15/01/2021 +0.0709% 1376.987800 1377.964100 +0.976300
14/01/2021 +0.0348% 1376.509200 1376.987800 +0.478600
13/01/2021 +0.0928% 1375.233000 1376.509200 +1.276200
12/01/2021 +0.0318% 1374.795300 1375.233000 +0.437700
11/01/2021 -0.0448% 1375.411300 1374.795300 -0.616000
08/01/2021 +0.0504% 1374.718800 1375.411300 +0.692500
07/01/2021 -0.0211% 1375.009200 1374.718800 -0.290400
06/01/2021 +0.0992% 1373.645400 1375.009200 +1.363800
05/01/2021 +0.0439% 1373.042600 1373.645400 +0.602800
04/01/2021 +0.1637% 1370.796600 1373.042600 +2.246000
31/12/2020 -0.0038% 1370.849200 1370.796600 -0.052600
30/12/2020 +0.0168% 1370.619100 1370.849200 +0.230100
29/12/2020 -0.0095% 1370.749500 1370.619100 -0.130400
28/12/2020 +0.0857% 1369.575200 1370.749500 +1.174300
24/12/2020 +0.0168% 1369.345500 1369.575200 +0.229700
23/12/2020 -0.0181% 1369.593500 1369.345500 -0.248000
22/12/2020 +0.0297% 1369.187400 1369.593500 +0.406100
21/12/2020 +0.0320% 1368.749200 1369.187400 +0.438200
18/12/2020 +0.0534% 1368.017800 1368.749200 +0.731400
17/12/2020 +0.0968% 1366.694300 1368.017800 +1.323500
16/12/2020 +0.1514% 1364.626200 1366.694300 +2.068100
15/12/2020 +0.0163% 1364.403500 1364.626200 +0.222700
14/12/2020 +0.1072% 1362.941800 1364.403500 +1.461700
11/12/2020 +0.0172% 1362.706900 1362.941800 +0.234900
10/12/2020 +0.0554% 1361.952300 1362.706900 +0.754600
09/12/2020 -0.0150% 1362.156500 1361.952300 -0.204200
07/12/2020 +0.0163% 1361.934200 1362.156500 +0.222300
04/12/2020 +0.0251% 1361.592200 1361.934200 +0.342000
03/12/2020 -0.0034% 1361.638600 1361.592200 -0.046400
02/12/2020 -0.0231% 1361.953800 1361.638600 -0.315200
01/12/2020 +0.0186% 1361.699900 1361.953800 +0.253900
30/11/2020 +0.0148% 1361.497800 1361.699900 +0.202100
27/11/2020 -0.0015% 1361.518600 1361.497800 -0.020800
26/11/2020 -0.0611% 1362.350700 1361.518600 -0.832100
25/11/2020 -0.0435% 1362.943800 1362.350700 -0.593100
24/11/2020 +0.0290% 1362.549200 1362.943800 +0.394600
23/11/2020 +0.0624% 1361.699600 1362.549200 +0.849600
20/11/2020 +0.0910% 1360.460900 1361.699600 +1.238700
19/11/2020 -0.0169% 1360.690500 1360.460900 -0.229600
18/11/2020 +0.0331% 1360.240700 1360.690500 +0.449800
17/11/2020 +0.0233% 1359.923800 1360.240700 +0.316900
16/11/2020 +0.0814% 1358.817200 1359.923800 +1.106600
13/11/2020 -0.0113% 1358.970600 1358.817200 -0.153400
12/11/2020 -0.0114% 1359.125000 1358.970600 -0.154400
11/11/2020 -0.0524% 1359.838000 1359.125000 -0.713000
10/11/2020 +0.0870% 1358.655400 1359.838000 +1.182600
09/11/2020 -0.0254% 1359.000600 1358.655400 -0.345200
06/11/2020 +0.1313% 1357.217400 1359.000600 +1.783200
05/11/2020 +0.0894% 1356.005200 1357.217400 +1.212200
04/11/2020 +0.0948% 1354.720100 1356.005200 +1.285100
03/11/2020 +0.0826% 1353.601100 1354.720100 +1.119000
02/11/2020 +0.0200% 1353.330000 1353.601100 +0.271100
30/10/2020 -0.0156% 1353.540800 1353.330000 -0.210800
Mostrando 1201 - 1300 de 1508 registros
Volver al Detalle Ver Historial