Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: B
Estadísticas del Período
Promedio
0.0220%
Máximo
0.1514%
Mínimo
-0.1225%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1450 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/12/2020 +0.0168% 1370.619100 1370.849200 +0.230100
29/12/2020 -0.0095% 1370.749500 1370.619100 -0.130400
28/12/2020 +0.0857% 1369.575200 1370.749500 +1.174300
24/12/2020 +0.0168% 1369.345500 1369.575200 +0.229700
23/12/2020 -0.0181% 1369.593500 1369.345500 -0.248000
22/12/2020 +0.0297% 1369.187400 1369.593500 +0.406100
21/12/2020 +0.0320% 1368.749200 1369.187400 +0.438200
18/12/2020 +0.0534% 1368.017800 1368.749200 +0.731400
17/12/2020 +0.0968% 1366.694300 1368.017800 +1.323500
16/12/2020 +0.1514% 1364.626200 1366.694300 +2.068100
15/12/2020 +0.0163% 1364.403500 1364.626200 +0.222700
14/12/2020 +0.1072% 1362.941800 1364.403500 +1.461700
11/12/2020 +0.0172% 1362.706900 1362.941800 +0.234900
10/12/2020 +0.0554% 1361.952300 1362.706900 +0.754600
09/12/2020 -0.0150% 1362.156500 1361.952300 -0.204200
07/12/2020 +0.0163% 1361.934200 1362.156500 +0.222300
04/12/2020 +0.0251% 1361.592200 1361.934200 +0.342000
03/12/2020 -0.0034% 1361.638600 1361.592200 -0.046400
02/12/2020 -0.0231% 1361.953800 1361.638600 -0.315200
01/12/2020 +0.0186% 1361.699900 1361.953800 +0.253900
30/11/2020 +0.0148% 1361.497800 1361.699900 +0.202100
27/11/2020 -0.0015% 1361.518600 1361.497800 -0.020800
26/11/2020 -0.0611% 1362.350700 1361.518600 -0.832100
25/11/2020 -0.0435% 1362.943800 1362.350700 -0.593100
24/11/2020 +0.0290% 1362.549200 1362.943800 +0.394600
23/11/2020 +0.0624% 1361.699600 1362.549200 +0.849600
20/11/2020 +0.0910% 1360.460900 1361.699600 +1.238700
19/11/2020 -0.0169% 1360.690500 1360.460900 -0.229600
18/11/2020 +0.0331% 1360.240700 1360.690500 +0.449800
17/11/2020 +0.0233% 1359.923800 1360.240700 +0.316900
16/11/2020 +0.0814% 1358.817200 1359.923800 +1.106600
13/11/2020 -0.0113% 1358.970600 1358.817200 -0.153400
12/11/2020 -0.0114% 1359.125000 1358.970600 -0.154400
11/11/2020 -0.0524% 1359.838000 1359.125000 -0.713000
10/11/2020 +0.0870% 1358.655400 1359.838000 +1.182600
09/11/2020 -0.0254% 1359.000600 1358.655400 -0.345200
06/11/2020 +0.1313% 1357.217400 1359.000600 +1.783200
05/11/2020 +0.0894% 1356.005200 1357.217400 +1.212200
04/11/2020 +0.0948% 1354.720100 1356.005200 +1.285100
03/11/2020 +0.0826% 1353.601100 1354.720100 +1.119000
02/11/2020 +0.0200% 1353.330000 1353.601100 +0.271100
30/10/2020 -0.0156% 1353.540800 1353.330000 -0.210800
29/10/2020 +0.0278% 1353.164200 1353.540800 +0.376600
28/10/2020 -0.0053% 1353.236400 1353.164200 -0.072200
27/10/2020 +0.0353% 1352.758400 1353.236400 +0.478000
26/10/2020 +0.0756% 1351.735500 1352.758400 +1.022900
23/10/2020 +0.0525% 1351.025500 1351.735500 +0.710000
22/10/2020 +0.0657% 1350.137800 1351.025500 +0.887700
21/10/2020 +0.0028% 1350.100500 1350.137800 +0.037300
20/10/2020 +0.0045% 1350.040200 1350.100500 +0.060300
19/10/2020 +0.0116% 1349.883300 1350.040200 +0.156900
16/10/2020 +0.0174% 1349.648100 1349.883300 +0.235200
15/10/2020 +0.0057% 1349.571500 1349.648100 +0.076600
14/10/2020 -0.0443% 1350.169200 1349.571500 -0.597700
13/10/2020 +0.0877% 1348.985500 1350.169200 +1.183700
09/10/2020 +0.1021% 1347.609100 1348.985500 +1.376400
08/10/2020 +0.1121% 1346.099700 1347.609100 +1.509400
07/10/2020 -0.0345% 1346.563700 1346.099700 -0.464000
06/10/2020 +0.0024% 1346.531500 1346.563700 +0.032200
05/10/2020 +0.0347% 1346.064700 1346.531500 +0.466800
02/10/2020 +0.1382% 1344.205200 1346.064700 +1.859500
01/10/2020 +0.0747% 1343.202000 1344.205200 +1.003200
30/09/2020 -0.0011% 1343.216400 1343.202000 -0.014400
29/09/2020 -0.0788% 1344.274800 1343.216400 -1.058400
28/09/2020 -0.1225% 1345.922300 1344.274800 -1.647500
25/09/2020 -0.0941% 1347.188900 1345.922300 -1.266600
24/09/2020 -0.1182% 1348.781900 1347.188900 -1.593000
23/09/2020 -0.0412% 1349.338300 1348.781900 -0.556400
22/09/2020 -0.0707% 1350.292000 1349.338300 -0.953700
21/09/2020 +0.0602% 1349.479900 1350.292000 +0.812100
17/09/2020 -0.0065% 1349.567000 1349.479900 -0.087100
16/09/2020 +0.0145% 1349.371200 1349.567000 +0.195800
15/09/2020 -0.0960% 1350.667000 1349.371200 -1.295800
14/09/2020 +0.0794% 1349.594800 1350.667000 +1.072200
11/09/2020 -0.1206% 1351.223200 1349.594800 -1.628400
10/09/2020 -0.1130% 1352.750900 1351.223200 -1.527700
09/09/2020 -0.0875% 1353.935200 1352.750900 -1.184300
08/09/2020 -0.0422% 1354.506800 1353.935200 -0.571600
07/09/2020 -0.0119% 1354.667800 1354.506800 -0.161000
04/09/2020 +0.0396% 1354.131700 1354.667800 +0.536100
03/09/2020 -0.0098% 1354.265000 1354.131700 -0.133300
02/09/2020 -0.0109% 1354.412300 1354.265000 -0.147300
01/09/2020 +0.0388% 1353.887100 1354.412300 +0.525200
31/08/2020 -0.0039% 1353.940100 1353.887100 -0.053000
28/08/2020 -0.0447% 1354.545000 1353.940100 -0.604900
27/08/2020 +0.0916% 1353.304700 1354.545000 +1.240300
26/08/2020 +0.1511% 1351.261700 1353.304700 +2.043000
25/08/2020 +0.1089% 1349.791100 1351.261700 +1.470600
24/08/2020 +0.0932% 1348.533200 1349.791100 +1.257900
21/08/2020 +0.0459% 1347.914100 1348.533200 +0.619100
20/08/2020 +0.0711% 1346.955600 1347.914100 +0.958500
19/08/2020 +0.0851% 1345.809800 1346.955600 +1.145800
18/08/2020 +0.0084% 1345.697000 1345.809800 +0.112800
17/08/2020 +0.0183% 1345.450200 1345.697000 +0.246800
14/08/2020 +0.0749% 1344.442800 1345.450200 +1.007400
13/08/2020 +0.0387% 1343.922600 1344.442800 +0.520200
12/08/2020 +0.0138% 1343.737600 1343.922600 +0.185000
11/08/2020 +0.0775% 1342.697000 1343.737600 +1.040600
10/08/2020 +0.0879% 1341.517100 1342.697000 +1.179900
07/08/2020 +0.0326% 1341.079900 1341.517100 +0.437200
Mostrando 1201 - 1300 de 1450 registros
Volver al Detalle Ver Historial