Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: B
Estadísticas del Período
Promedio
-0.0432%
Máximo
0.3364%
Mínimo
-0.3853%
Total Días
99
Días +
39
Días -
60
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/08/2021 +0.0965% 1326.455700 1327.736600 +1.280900
16/08/2021 +0.1011% 1325.115500 1326.455700 +1.340200
13/08/2021 +0.1404% 1323.256300 1325.115500 +1.859200
12/08/2021 -0.1136% 1324.760400 1323.256300 -1.504100
11/08/2021 +0.0166% 1324.540600 1324.760400 +0.219800
10/08/2021 -0.0500% 1325.202900 1324.540600 -0.662300
09/08/2021 N/A 1325.202900 1325.202900 0.000000
06/08/2021 +0.0576% 1324.439700 1325.202900 +0.763200
05/08/2021 -0.0066% 1324.527500 1324.439700 -0.087800
04/08/2021 -0.0806% 1325.595100 1324.527500 -1.067600
03/08/2021 +0.0471% 1324.970700 1325.595100 +0.624400
02/08/2021 +0.0664% 1324.090900 1324.970700 +0.879800
30/07/2021 +0.1805% 1321.702700 1324.090900 +2.388200
29/07/2021 -0.0111% 1321.850000 1321.702700 -0.147300
28/07/2021 -0.3802% 1326.884700 1321.850000 -5.034700
27/07/2021 -0.1838% 1329.326100 1326.884700 -2.441400
26/07/2021 -0.0224% 1329.623700 1329.326100 -0.297600
23/07/2021 -0.1613% 1331.769600 1329.623700 -2.145900
22/07/2021 -0.0501% 1332.436800 1331.769600 -0.667200
21/07/2021 -0.1532% 1334.480100 1332.436800 -2.043300
20/07/2021 +0.1533% 1332.435400 1334.480100 +2.044700
19/07/2021 +0.3364% 1327.960500 1332.435400 +4.474900
15/07/2021 +0.2647% 1324.450100 1327.960500 +3.510400
14/07/2021 +0.2069% 1321.712000 1324.450100 +2.738100
13/07/2021 +0.0233% 1321.404000 1321.712000 +0.308000
12/07/2021 +0.0776% 1320.379400 1321.404000 +1.024600
09/07/2021 +0.0779% 1319.351500 1320.379400 +1.027900
08/07/2021 +0.2584% 1315.947300 1319.351500 +3.404200
07/07/2021 -0.0345% 1316.401700 1315.947300 -0.454400
06/07/2021 -0.1147% 1317.912800 1316.401700 -1.511100
05/07/2021 -0.3723% 1322.828800 1317.912800 -4.916000
02/07/2021 -0.3734% 1327.777700 1322.828800 -4.948900
01/07/2021 -0.1756% 1330.111800 1327.777700 -2.334100
30/06/2021 -0.2521% 1333.469100 1330.111800 -3.357300
29/06/2021 -0.2514% 1336.825100 1333.469100 -3.356000
25/06/2021 -0.0714% 1337.780200 1336.825100 -0.955100
24/06/2021 -0.0800% 1338.850200 1337.780200 -1.070000
23/06/2021 -0.1306% 1340.600500 1338.850200 -1.750300
22/06/2021 -0.1087% 1342.058300 1340.600500 -1.457800
18/06/2021 -0.0569% 1342.822300 1342.058300 -0.764000
17/06/2021 -0.0396% 1343.354600 1342.822300 -0.532300
16/06/2021 -0.0065% 1343.441500 1343.354600 -0.086900
15/06/2021 -0.1093% 1344.911200 1343.441500 -1.469700
14/06/2021 +0.0634% 1344.058400 1344.911200 +0.852800
11/06/2021 +0.1553% 1341.972700 1344.058400 +2.085700
10/06/2021 +0.0539% 1341.249100 1341.972700 +0.723600
09/06/2021 -0.0700% 1342.187700 1341.249100 -0.938600
08/06/2021 -0.0442% 1342.781100 1342.187700 -0.593400
07/06/2021 -0.2150% 1345.671000 1342.781100 -2.889900
04/06/2021 -0.3118% 1349.873300 1345.671000 -4.202300
03/06/2021 -0.2800% 1353.658800 1349.873300 -3.785500
02/06/2021 -0.0233% 1353.974000 1353.658800 -0.315200
01/06/2021 -0.1344% 1355.794500 1353.974000 -1.820500
31/05/2021 +0.0956% 1354.499400 1355.794500 +1.295100
28/05/2021 +0.1152% 1352.940400 1354.499400 +1.559000
27/05/2021 +0.0062% 1352.856600 1352.940400 +0.083800
26/05/2021 +0.0235% 1352.538900 1352.856600 +0.317700
25/05/2021 -0.2311% 1355.668300 1352.538900 -3.129400
24/05/2021 -0.2295% 1358.782800 1355.668300 -3.114500
20/05/2021 -0.0927% 1360.042600 1358.782800 -1.259800
19/05/2021 -0.1165% 1361.627800 1360.042600 -1.585200
18/05/2021 +0.0111% 1361.476500 1361.627800 +0.151300
17/05/2021 -0.3520% 1366.277300 1361.476500 -4.800800
14/05/2021 -0.0854% 1367.444900 1366.277300 -1.167600
13/05/2021 -0.0212% 1367.735200 1367.444900 -0.290300
12/05/2021 -0.1321% 1369.542800 1367.735200 -1.807600
11/05/2021 +0.0164% 1369.318000 1369.542800 +0.224800
10/05/2021 +0.0188% 1369.060900 1369.318000 +0.257100
07/05/2021 +0.1304% 1367.277200 1369.060900 +1.783700
06/05/2021 +0.0347% 1366.803200 1367.277200 +0.474000
05/05/2021 +0.1889% 1364.223600 1366.803200 +2.579600
04/05/2021 +0.1983% 1361.520700 1364.223600 +2.702900
03/05/2021 +0.0682% 1360.592900 1361.520700 +0.927800
30/04/2021 +0.0360% 1360.102900 1360.592900 +0.490000
29/04/2021 -0.1969% 1362.783800 1360.102900 -2.680900
28/04/2021 -0.3853% 1368.045300 1362.783800 -5.261500
27/04/2021 -0.3163% 1372.379500 1368.045300 -4.334200
26/04/2021 -0.2513% 1375.832300 1372.379500 -3.452800
23/04/2021 +0.0773% 1374.768800 1375.832300 +1.063500
22/04/2021 -0.1092% 1376.271300 1374.768800 -1.502500
21/04/2021 -0.0731% 1377.277400 1376.271300 -1.006100
20/04/2021 -0.0867% 1378.472400 1377.277400 -1.195000
19/04/2021 -0.0458% 1379.103500 1378.472400 -0.631100
16/04/2021 +0.1474% 1377.071700 1379.103500 +2.031800
15/04/2021 +0.1609% 1374.858400 1377.071700 +2.213300
14/04/2021 -0.2392% 1378.150500 1374.858400 -3.292100
13/04/2021 -0.1990% 1380.895800 1378.150500 -2.745300
12/04/2021 -0.1503% 1382.972300 1380.895800 -2.076500
09/04/2021 -0.0418% 1383.550300 1382.972300 -0.578000
08/04/2021 +0.0557% 1382.780000 1383.550300 +0.770300
07/04/2021 -0.0296% 1383.189100 1382.780000 -0.409100
06/04/2021 +0.1346% 1381.328000 1383.189100 +1.861100
05/04/2021 +0.1596% 1379.125400 1381.328000 +2.202600
01/04/2021 -0.0002% 1379.127900 1379.125400 -0.002500
31/03/2021 +0.0397% 1378.580500 1379.127900 +0.547400
30/03/2021 -0.0823% 1379.715700 1378.580500 -1.135200
29/03/2021 -0.0531% 1380.448400 1379.715700 -0.732700
26/03/2021 -0.2189% 1383.472900 1380.448400 -3.024500
25/03/2021 -0.1483% 1385.526200 1383.472900 -2.053300
24/03/2021 -0.0123% 1385.696800 1385.526200 -0.170600
Mostrando 1101 - 1200 de 1508 registros
Volver al Detalle Ver Historial