Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: B
Estadísticas del Período
Promedio
-0.0111%
Máximo
0.2317%
Mínimo
-0.3853%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1450 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/05/2021 -0.2295% 1358.782800 1355.668300 -3.114500
20/05/2021 -0.0927% 1360.042600 1358.782800 -1.259800
19/05/2021 -0.1165% 1361.627800 1360.042600 -1.585200
18/05/2021 +0.0111% 1361.476500 1361.627800 +0.151300
17/05/2021 -0.3520% 1366.277300 1361.476500 -4.800800
14/05/2021 -0.0854% 1367.444900 1366.277300 -1.167600
13/05/2021 -0.0212% 1367.735200 1367.444900 -0.290300
12/05/2021 -0.1321% 1369.542800 1367.735200 -1.807600
11/05/2021 +0.0164% 1369.318000 1369.542800 +0.224800
10/05/2021 +0.0188% 1369.060900 1369.318000 +0.257100
07/05/2021 +0.1304% 1367.277200 1369.060900 +1.783700
06/05/2021 +0.0347% 1366.803200 1367.277200 +0.474000
05/05/2021 +0.1889% 1364.223600 1366.803200 +2.579600
04/05/2021 +0.1983% 1361.520700 1364.223600 +2.702900
03/05/2021 +0.0682% 1360.592900 1361.520700 +0.927800
30/04/2021 +0.0360% 1360.102900 1360.592900 +0.490000
29/04/2021 -0.1969% 1362.783800 1360.102900 -2.680900
28/04/2021 -0.3853% 1368.045300 1362.783800 -5.261500
27/04/2021 -0.3163% 1372.379500 1368.045300 -4.334200
26/04/2021 -0.2513% 1375.832300 1372.379500 -3.452800
23/04/2021 +0.0773% 1374.768800 1375.832300 +1.063500
22/04/2021 -0.1092% 1376.271300 1374.768800 -1.502500
21/04/2021 -0.0731% 1377.277400 1376.271300 -1.006100
20/04/2021 -0.0867% 1378.472400 1377.277400 -1.195000
19/04/2021 -0.0458% 1379.103500 1378.472400 -0.631100
16/04/2021 +0.1474% 1377.071700 1379.103500 +2.031800
15/04/2021 +0.1609% 1374.858400 1377.071700 +2.213300
14/04/2021 -0.2392% 1378.150500 1374.858400 -3.292100
13/04/2021 -0.1990% 1380.895800 1378.150500 -2.745300
12/04/2021 -0.1503% 1382.972300 1380.895800 -2.076500
09/04/2021 -0.0418% 1383.550300 1382.972300 -0.578000
08/04/2021 +0.0557% 1382.780000 1383.550300 +0.770300
07/04/2021 -0.0296% 1383.189100 1382.780000 -0.409100
06/04/2021 +0.1346% 1381.328000 1383.189100 +1.861100
05/04/2021 +0.1596% 1379.125400 1381.328000 +2.202600
01/04/2021 -0.0002% 1379.127900 1379.125400 -0.002500
31/03/2021 +0.0397% 1378.580500 1379.127900 +0.547400
30/03/2021 -0.0823% 1379.715700 1378.580500 -1.135200
29/03/2021 -0.0531% 1380.448400 1379.715700 -0.732700
26/03/2021 -0.2189% 1383.472900 1380.448400 -3.024500
25/03/2021 -0.1483% 1385.526200 1383.472900 -2.053300
24/03/2021 -0.0123% 1385.696800 1385.526200 -0.170600
23/03/2021 +0.0148% 1385.491100 1385.696800 +0.205700
22/03/2021 -0.0238% 1385.821300 1385.491100 -0.330200
19/03/2021 -0.0229% 1386.138900 1385.821300 -0.317600
18/03/2021 -0.2104% 1389.057800 1386.138900 -2.918900
17/03/2021 -0.0458% 1389.694100 1389.057800 -0.636300
16/03/2021 +0.0031% 1389.650400 1389.694100 +0.043700
15/03/2021 -0.0750% 1390.693300 1389.650400 -1.042900
12/03/2021 -0.1230% 1392.405200 1390.693300 -1.711900
11/03/2021 +0.0487% 1391.727900 1392.405200 +0.677300
10/03/2021 +0.0252% 1391.377100 1391.727900 +0.350800
09/03/2021 +0.0053% 1391.303900 1391.377100 +0.073200
08/03/2021 -0.1014% 1392.715100 1391.303900 -1.411200
05/03/2021 -0.1526% 1394.841900 1392.715100 -2.126800
04/03/2021 -0.0453% 1395.474400 1394.841900 -0.632500
03/03/2021 -0.0688% 1396.434800 1395.474400 -0.960400
02/03/2021 +0.1203% 1394.756200 1396.434800 +1.678600
01/03/2021 +0.2317% 1391.528200 1394.756200 +3.228000
26/02/2021 +0.0051% 1391.457800 1391.528200 +0.070400
25/02/2021 -0.1476% 1393.513800 1391.457800 -2.056000
24/02/2021 -0.0833% 1394.675700 1393.513800 -1.161900
23/02/2021 -0.1142% 1396.268700 1394.675700 -1.593000
22/02/2021 -0.1393% 1398.214900 1396.268700 -1.946200
19/02/2021 -0.1526% 1400.350200 1398.214900 -2.135300
18/02/2021 -0.0596% 1401.185400 1400.350200 -0.835200
17/02/2021 -0.0951% 1402.519000 1401.185400 -1.333600
16/02/2021 -0.0499% 1403.219100 1402.519000 -0.700100
15/02/2021 +0.1373% 1401.293700 1403.219100 +1.925400
12/02/2021 +0.0382% 1400.758500 1401.293700 +0.535200
11/02/2021 +0.1422% 1398.767600 1400.758500 +1.990900
10/02/2021 +0.1061% 1397.284600 1398.767600 +1.483000
09/02/2021 +0.1210% 1395.595500 1397.284600 +1.689100
08/02/2021 +0.1141% 1394.004200 1395.595500 +1.591300
05/02/2021 +0.0587% 1393.185700 1394.004200 +0.818500
04/02/2021 +0.0899% 1391.934400 1393.185700 +1.251300
03/02/2021 +0.0460% 1391.294500 1391.934400 +0.639900
02/02/2021 +0.0855% 1390.105900 1391.294500 +1.188600
01/02/2021 +0.0286% 1389.708200 1390.105900 +0.397700
29/01/2021 +0.0700% 1388.736400 1389.708200 +0.971800
28/01/2021 +0.0645% 1387.841600 1388.736400 +0.894800
27/01/2021 +0.0579% 1387.038900 1387.841600 +0.802700
26/01/2021 +0.0829% 1385.890200 1387.038900 +1.148700
25/01/2021 +0.1020% 1384.477900 1385.890200 +1.412300
22/01/2021 +0.1004% 1383.089100 1384.477900 +1.388800
21/01/2021 +0.0954% 1381.770300 1383.089100 +1.318800
20/01/2021 +0.1037% 1380.338800 1381.770300 +1.431500
19/01/2021 +0.1223% 1378.652100 1380.338800 +1.686700
18/01/2021 +0.0499% 1377.964100 1378.652100 +0.688000
15/01/2021 +0.0709% 1376.987800 1377.964100 +0.976300
14/01/2021 +0.0348% 1376.509200 1376.987800 +0.478600
13/01/2021 +0.0928% 1375.233000 1376.509200 +1.276200
12/01/2021 +0.0318% 1374.795300 1375.233000 +0.437700
11/01/2021 -0.0448% 1375.411300 1374.795300 -0.616000
08/01/2021 +0.0504% 1374.718800 1375.411300 +0.692500
07/01/2021 -0.0211% 1375.009200 1374.718800 -0.290400
06/01/2021 +0.0992% 1373.645400 1375.009200 +1.363800
05/01/2021 +0.0439% 1373.042600 1373.645400 +0.602800
04/01/2021 +0.1637% 1370.796600 1373.042600 +2.246000
31/12/2020 -0.0038% 1370.849200 1370.796600 -0.052600
Mostrando 1101 - 1200 de 1450 registros
Volver al Detalle Ver Historial