Rentabilidades Diarias
FIRST
RUN: 8055-1 | Serie: BEstadísticas del Período
Promedio
0.0178%
Máximo
0.1472%
Mínimo
-0.2292%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1546 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0557% | 1784.321900 | 1785.315600 | +0.993700 |
| 20/03/2026 | -0.1985% | 1787.867800 | 1784.321900 | -3.545900 |
| 19/03/2026 | -0.2292% | 1791.970300 | 1787.867800 | -4.102500 |
| 18/03/2026 | -0.1007% | 1793.775800 | 1791.970300 | -1.805500 |
| 17/03/2026 | -0.0381% | 1794.459700 | 1793.775800 | -0.683900 |
| 16/03/2026 | -0.0340% | 1795.070500 | 1794.459700 | -0.610800 |
| 13/03/2026 | -0.0080% | 1795.214500 | 1795.070500 | -0.144000 |
| 12/03/2026 | -0.0672% | 1796.422000 | 1795.214500 | -1.207500 |
| 10/03/2026 | +0.0173% | 1796.111500 | 1796.422000 | +0.310500 |
| 09/03/2026 | +0.0324% | 1795.529100 | 1796.111500 | +0.582400 |
| 06/03/2026 | -0.0349% | 1796.155800 | 1795.529100 | -0.626700 |
| 05/03/2026 | -0.0136% | 1796.399900 | 1796.155800 | -0.244100 |
| 04/03/2026 | +0.0518% | 1795.469700 | 1796.399900 | +0.930200 |
| 03/03/2026 | -0.0524% | 1796.410500 | 1795.469700 | -0.940800 |
| 02/03/2026 | +0.0491% | 1795.528600 | 1796.410500 | +0.881900 |
| 27/02/2026 | +0.0736% | 1794.206700 | 1795.528600 | +1.321900 |
| 26/02/2026 | +0.0431% | 1793.434400 | 1794.206700 | +0.772300 |
| 25/02/2026 | +0.0122% | 1793.216400 | 1793.434400 | +0.218000 |
| 24/02/2026 | +0.0176% | 1792.901400 | 1793.216400 | +0.315000 |
| 23/02/2026 | +0.0423% | 1792.143000 | 1792.901400 | +0.758400 |
| 20/02/2026 | +0.0152% | 1791.870000 | 1792.143000 | +0.273000 |
| 19/02/2026 | +0.0043% | 1791.792200 | 1791.870000 | +0.077800 |
| 18/02/2026 | +0.0158% | 1791.508700 | 1791.792200 | +0.283500 |
| 17/02/2026 | +0.0838% | 1790.008600 | 1791.508700 | +1.500100 |
| 13/02/2026 | +0.0380% | 1789.328500 | 1790.008600 | +0.680100 |
| 12/02/2026 | -0.0006% | 1789.340100 | 1789.328500 | -0.011600 |
| 11/02/2026 | +0.0414% | 1788.600200 | 1789.340100 | +0.739900 |
| 10/02/2026 | +0.0628% | 1787.476700 | 1788.600200 | +1.123500 |
| 06/02/2026 | -0.0283% | 1787.983200 | 1787.476700 | -0.506500 |
| 05/02/2026 | +0.0424% | 1787.225200 | 1787.983200 | +0.758000 |
| 04/02/2026 | +0.0135% | 1786.983400 | 1787.225200 | +0.241800 |
| 03/02/2026 | +0.0361% | 1786.339100 | 1786.983400 | +0.644300 |
| 30/01/2026 | +0.0801% | 1784.908000 | 1786.339100 | +1.431100 |
| 29/01/2026 | +0.0885% | 1783.328600 | 1784.908000 | +1.579400 |
| 28/01/2026 | +0.0802% | 1781.898700 | 1783.328600 | +1.429900 |
| 27/01/2026 | +0.0461% | 1781.078100 | 1781.898700 | +0.820600 |
| 26/01/2026 | +0.0112% | 1780.879100 | 1781.078100 | +0.199000 |
| 23/01/2026 | +0.0145% | 1780.621200 | 1780.879100 | +0.257900 |
| 22/01/2026 | +0.0418% | 1779.876500 | 1780.621200 | +0.744700 |
| 21/01/2026 | +0.0076% | 1779.740800 | 1779.876500 | +0.135700 |
| 20/01/2026 | -0.0255% | 1780.195000 | 1779.740800 | -0.454200 |
| 19/01/2026 | +0.0233% | 1779.779900 | 1780.195000 | +0.415100 |
| 16/01/2026 | -0.0198% | 1780.132200 | 1779.779900 | -0.352300 |
| 15/01/2026 | +0.0437% | 1779.355300 | 1780.132200 | +0.776900 |
| 14/01/2026 | +0.0304% | 1778.814900 | 1779.355300 | +0.540400 |
| 13/01/2026 | -0.0461% | 1779.634800 | 1778.814900 | -0.819900 |
| 12/01/2026 | +0.0029% | 1779.583200 | 1779.634800 | +0.051600 |
| 09/01/2026 | +0.0205% | 1779.218000 | 1779.583200 | +0.365200 |
| 08/01/2026 | +0.0768% | 1777.851500 | 1779.218000 | +1.366500 |
| 07/01/2026 | +0.0741% | 1776.534000 | 1777.851500 | +1.317500 |
| 06/01/2026 | -0.0041% | 1776.607500 | 1776.534000 | -0.073500 |
| 05/01/2026 | +0.1097% | 1774.658800 | 1776.607500 | +1.948700 |
| 02/01/2026 | -0.0085% | 1774.809100 | 1774.658800 | -0.150300 |
| 31/12/2025 | +0.0588% | 1773.766000 | 1774.809100 | +1.043100 |
| 29/12/2025 | +0.0787% | 1772.370500 | 1773.766000 | +1.395500 |
| 26/12/2025 | +0.0521% | 1771.447500 | 1772.370500 | +0.923000 |
| 24/12/2025 | +0.0237% | 1771.027500 | 1771.447500 | +0.420000 |
| 23/12/2025 | -0.0305% | 1771.567900 | 1771.027500 | -0.540400 |
| 22/12/2025 | -0.0414% | 1772.300800 | 1771.567900 | -0.732900 |
| 19/12/2025 | +0.0015% | 1772.273900 | 1772.300800 | +0.026900 |
| 18/12/2025 | +0.0012% | 1772.252900 | 1772.273900 | +0.021000 |
| 17/12/2025 | +0.0266% | 1771.781500 | 1772.252900 | +0.471400 |
| 16/12/2025 | +0.0047% | 1771.698600 | 1771.781500 | +0.082900 |
| 15/12/2025 | +0.0553% | 1770.719900 | 1771.698600 | +0.978700 |
| 11/12/2025 | +0.0552% | 1769.742600 | 1770.719900 | +0.977300 |
| 10/12/2025 | -0.0249% | 1770.183800 | 1769.742600 | -0.441200 |
| 09/12/2025 | -0.0298% | 1770.710600 | 1770.183800 | -0.526800 |
| 05/12/2025 | +0.0508% | 1769.810600 | 1770.710600 | +0.900000 |
| 04/12/2025 | +0.0254% | 1769.361500 | 1769.810600 | +0.449100 |
| 03/12/2025 | +0.1141% | 1767.343100 | 1769.361500 | +2.018400 |
| 02/12/2025 | -0.0289% | 1767.853500 | 1767.343100 | -0.510400 |
| 01/12/2025 | +0.0119% | 1767.642900 | 1767.853500 | +0.210600 |
| 28/11/2025 | +0.0103% | 1767.461000 | 1767.642900 | +0.181900 |
| 27/11/2025 | +0.0275% | 1766.975700 | 1767.461000 | +0.485300 |
| 26/11/2025 | -0.0116% | 1767.181100 | 1766.975700 | -0.205400 |
| 25/11/2025 | -0.0040% | 1767.251300 | 1767.181100 | -0.070200 |
| 24/11/2025 | +0.0161% | 1766.966200 | 1767.251300 | +0.285100 |
| 21/11/2025 | +0.0616% | 1765.877500 | 1766.966200 | +1.088700 |
| 20/11/2025 | -0.0370% | 1766.531200 | 1765.877500 | -0.653700 |
| 19/11/2025 | -0.0026% | 1766.577500 | 1766.531200 | -0.046300 |
| 18/11/2025 | +0.0129% | 1766.350200 | 1766.577500 | +0.227300 |
| 17/11/2025 | +0.1472% | 1763.752000 | 1766.350200 | +2.598200 |
| 14/11/2025 | +0.0696% | 1762.524800 | 1763.752000 | +1.227200 |
| 13/11/2025 | +0.0129% | 1762.297200 | 1762.524800 | +0.227600 |
| 12/11/2025 | -0.0098% | 1762.470500 | 1762.297200 | -0.173300 |
| 11/11/2025 | +0.0876% | 1760.927100 | 1762.470500 | +1.543400 |
| 10/11/2025 | +0.0803% | 1759.514200 | 1760.927100 | +1.412900 |
| 07/11/2025 | +0.1178% | 1757.443100 | 1759.514200 | +2.071100 |
| 06/11/2025 | +0.0316% | 1756.888700 | 1757.443100 | +0.554400 |
| 05/11/2025 | -0.0006% | 1756.899700 | 1756.888700 | -0.011000 |
| 04/11/2025 | +0.0215% | 1756.522000 | 1756.899700 | +0.377700 |
| 03/11/2025 | +0.0249% | 1756.084900 | 1756.522000 | +0.437100 |
| 30/10/2025 | -0.0408% | 1756.800700 | 1756.084900 | -0.715800 |
| 29/10/2025 | +0.0532% | 1755.866600 | 1756.800700 | +0.934100 |
| 28/10/2025 | -0.0117% | 1756.072700 | 1755.866600 | -0.206100 |
| 27/10/2025 | +0.0161% | 1755.789600 | 1756.072700 | +0.283100 |
| 24/10/2025 | +0.0523% | 1754.871100 | 1755.789600 | +0.918500 |
| 23/10/2025 | +0.0296% | 1754.351500 | 1754.871100 | +0.519600 |
| 22/10/2025 | -0.0136% | 1754.589500 | 1754.351500 | -0.238000 |
| 21/10/2025 | +0.0431% | 1753.833000 | 1754.589500 | +0.756500 |
Mostrando 1 -
100
de 1546 registros