Rentabilidades Diarias
FIRST
RUN: 8055-1 | Serie: BEstadísticas del Período
Promedio
0.0359%
Máximo
0.2923%
Mínimo
-0.1882%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/11/2024 | +0.1698% | 1640.141300 | 1642.928600 | +2.787300 |
| 30/10/2024 | +0.0084% | 1640.003400 | 1640.141300 | +0.137900 |
| 29/10/2024 | -0.1138% | 1641.870400 | 1640.003400 | -1.867000 |
| 28/10/2024 | -0.0603% | 1642.860800 | 1641.870400 | -0.990400 |
| 25/10/2024 | +0.0771% | 1641.595000 | 1642.860800 | +1.265800 |
| 24/10/2024 | +0.0243% | 1641.195500 | 1641.595000 | +0.399500 |
| 23/10/2024 | -0.1882% | 1644.287800 | 1641.195500 | -3.092300 |
| 22/10/2024 | -0.1714% | 1647.108300 | 1644.287800 | -2.820500 |
| 21/10/2024 | -0.1454% | 1649.505700 | 1647.108300 | -2.397400 |
| 18/10/2024 | +0.0934% | 1647.966000 | 1649.505700 | +1.539700 |
| 17/10/2024 | +0.0855% | 1646.557100 | 1647.966000 | +1.408900 |
| 16/10/2024 | +0.2923% | 1641.751100 | 1646.557100 | +4.806000 |
| 15/10/2024 | -0.0211% | 1642.098100 | 1641.751100 | -0.347000 |
| 14/10/2024 | +0.0068% | 1641.986600 | 1642.098100 | +0.111500 |
| 11/10/2024 | -0.0460% | 1642.742900 | 1641.986600 | -0.756300 |
| 10/10/2024 | -0.1810% | 1645.719100 | 1642.742900 | -2.976200 |
| 09/10/2024 | -0.1283% | 1647.831900 | 1645.719100 | -2.112800 |
| 08/10/2024 | -0.0244% | 1648.234000 | 1647.831900 | -0.402100 |
| 07/10/2024 | -0.0570% | 1649.173400 | 1648.234000 | -0.939400 |
| 04/10/2024 | -0.1107% | 1651.000100 | 1649.173400 | -1.826700 |
| 03/10/2024 | -0.1708% | 1653.823000 | 1651.000100 | -2.822900 |
| 02/10/2024 | +0.0082% | 1653.688000 | 1653.823000 | +0.135000 |
| 01/10/2024 | +0.0596% | 1652.703100 | 1653.688000 | +0.984900 |
| 30/09/2024 | +0.0712% | 1651.526400 | 1652.703100 | +1.176700 |
| 27/09/2024 | +0.1878% | 1648.427000 | 1651.526400 | +3.099400 |
| 26/09/2024 | +0.0846% | 1647.032400 | 1648.427000 | +1.394600 |
| 25/09/2024 | +0.0610% | 1646.028700 | 1647.032400 | +1.003700 |
| 24/09/2024 | +0.0226% | 1645.656500 | 1646.028700 | +0.372200 |
| 23/09/2024 | +0.1629% | 1642.978600 | 1645.656500 | +2.677900 |
| 17/09/2024 | +0.0414% | 1642.298600 | 1642.978600 | +0.680000 |
| 16/09/2024 | -0.0016% | 1642.325400 | 1642.298600 | -0.026800 |
| 13/09/2024 | -0.0140% | 1642.554600 | 1642.325400 | -0.229200 |
| 12/09/2024 | +0.0227% | 1642.182300 | 1642.554600 | +0.372300 |
| 11/09/2024 | +0.1625% | 1639.516500 | 1642.182300 | +2.665800 |
| 10/09/2024 | +0.2062% | 1636.139900 | 1639.516500 | +3.376600 |
| 09/09/2024 | +0.1509% | 1633.672300 | 1636.139900 | +2.467600 |
| 06/09/2024 | +0.1546% | 1631.148600 | 1633.672300 | +2.523700 |
| 05/09/2024 | +0.1289% | 1629.046800 | 1631.148600 | +2.101800 |
| 04/09/2024 | +0.2785% | 1624.515700 | 1629.046800 | +4.531100 |
| 03/09/2024 | +0.1046% | 1622.817400 | 1624.515700 | +1.698300 |
| 02/09/2024 | +0.0162% | 1622.553900 | 1622.817400 | +0.263500 |
| 30/08/2024 | +0.1009% | 1620.917300 | 1622.553900 | +1.636600 |
| 29/08/2024 | +0.0492% | 1620.120100 | 1620.917300 | +0.797200 |
| 28/08/2024 | +0.0284% | 1619.660800 | 1620.120100 | +0.459300 |
| 27/08/2024 | +0.0070% | 1619.547100 | 1619.660800 | +0.113700 |
| 26/08/2024 | +0.0477% | 1618.774500 | 1619.547100 | +0.772600 |
| 23/08/2024 | +0.0777% | 1617.518000 | 1618.774500 | +1.256500 |
| 22/08/2024 | +0.0219% | 1617.163600 | 1617.518000 | +0.354400 |
| 21/08/2024 | +0.0123% | 1616.964000 | 1617.163600 | +0.199600 |
| 20/08/2024 | +0.1100% | 1615.185600 | 1616.964000 | +1.778400 |
| 19/08/2024 | +0.0759% | 1613.960200 | 1615.185600 | +1.225400 |
| 16/08/2024 | +0.0091% | 1613.813000 | 1613.960200 | +0.147200 |
| 14/08/2024 | +0.0932% | 1612.309100 | 1613.813000 | +1.503900 |
| 13/08/2024 | +0.2363% | 1608.503500 | 1612.309100 | +3.805600 |
| 12/08/2024 | +0.0199% | 1608.183100 | 1608.503500 | +0.320400 |
| 09/08/2024 | +0.1093% | 1606.426700 | 1608.183100 | +1.756400 |
| 08/08/2024 | -0.0471% | 1607.184300 | 1606.426700 | -0.757600 |
| 07/08/2024 | -0.0288% | 1607.646800 | 1607.184300 | -0.462500 |
| 06/08/2024 | -0.0375% | 1608.249200 | 1607.646800 | -0.602400 |
| 05/08/2024 | +0.1328% | 1606.115100 | 1608.249200 | +2.134100 |
| 02/08/2024 | +0.2708% | 1601.771300 | 1606.115100 | +4.343800 |
| 01/08/2024 | +0.1184% | 1599.876400 | 1601.771300 | +1.894900 |
| 31/07/2024 | +0.1280% | 1597.829400 | 1599.876400 | +2.047000 |
| 30/07/2024 | +0.0318% | 1597.321200 | 1597.829400 | +0.508200 |
| 29/07/2024 | -0.0024% | 1597.358800 | 1597.321200 | -0.037600 |
| 26/07/2024 | +0.0019% | 1597.327800 | 1597.358800 | +0.031000 |
| 25/07/2024 | +0.0777% | 1596.087100 | 1597.327800 | +1.240700 |
| 24/07/2024 | +0.1015% | 1594.468000 | 1596.087100 | +1.619100 |
| 23/07/2024 | -0.0283% | 1594.919400 | 1594.468000 | -0.451400 |
| 22/07/2024 | +0.0534% | 1594.068600 | 1594.919400 | +0.850800 |
| 19/07/2024 | -0.0353% | 1594.632000 | 1594.068600 | -0.563400 |
| 18/07/2024 | +0.1459% | 1592.307600 | 1594.632000 | +2.324400 |
| 17/07/2024 | +0.1861% | 1589.346500 | 1592.307600 | +2.961100 |
| 15/07/2024 | -0.0498% | 1590.137500 | 1589.346500 | -0.791000 |
| 12/07/2024 | +0.0861% | 1588.769500 | 1590.137500 | +1.368000 |
| 11/07/2024 | +0.1416% | 1586.522000 | 1588.769500 | +2.247500 |
| 10/07/2024 | -0.0882% | 1587.922000 | 1586.522000 | -1.400000 |
| 09/07/2024 | +0.0962% | 1586.395600 | 1587.922000 | +1.526400 |
| 08/07/2024 | +0.2100% | 1583.068000 | 1586.395600 | +3.327600 |
| 05/07/2024 | -0.0459% | 1583.794500 | 1583.068000 | -0.726500 |
| 04/07/2024 | -0.0604% | 1584.751600 | 1583.794500 | -0.957100 |
| 03/07/2024 | +0.1169% | 1582.900300 | 1584.751600 | +1.851300 |
| 02/07/2024 | +0.0575% | 1581.989800 | 1582.900300 | +0.910500 |
| 01/07/2024 | +0.1145% | 1580.178900 | 1581.989800 | +1.810900 |
| 28/06/2024 | +0.0926% | 1578.717100 | 1580.178900 | +1.461800 |
| 27/06/2024 | -0.1368% | 1580.878400 | 1578.717100 | -2.161300 |
| 26/06/2024 | -0.0796% | 1582.137200 | 1580.878400 | -1.258800 |
| 25/06/2024 | +0.0613% | 1581.166900 | 1582.137200 | +0.970300 |
| 24/06/2024 | -0.0427% | 1581.842800 | 1581.166900 | -0.675900 |
| 21/06/2024 | -0.0029% | 1581.889000 | 1581.842800 | -0.046200 |
| 19/06/2024 | -0.1642% | 1584.488300 | 1581.889000 | -2.599300 |
| 18/06/2024 | -0.0188% | 1584.786600 | 1584.488300 | -0.298300 |
| 17/06/2024 | -0.0111% | 1584.962700 | 1584.786600 | -0.176100 |
| 14/06/2024 | -0.0732% | 1586.123500 | 1584.962700 | -1.160800 |
| 13/06/2024 | -0.1035% | 1587.765700 | 1586.123500 | -1.642200 |
| 12/06/2024 | +0.0789% | 1586.513300 | 1587.765700 | +1.252400 |
| 11/06/2024 | -0.0408% | 1587.160600 | 1586.513300 | -0.647300 |
| 10/06/2024 | +0.1365% | 1584.995200 | 1587.160600 | +2.165400 |
| 07/06/2024 | -0.0542% | 1585.853900 | 1584.995200 | -0.858700 |
| 06/06/2024 | +0.0582% | 1584.930700 | 1585.853900 | +0.923200 |
Mostrando 301 -
400
de 1508 registros