Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: B
Estadísticas del Período
Promedio
0.0098%
Máximo
0.9175%
Mínimo
-0.4210%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1450 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/05/2023 +0.0213% 1457.308100 1457.618400 +0.310300
19/05/2023 -0.0150% 1457.526900 1457.308100 -0.218800
18/05/2023 -0.1410% 1459.584100 1457.526900 -2.057200
17/05/2023 +0.1044% 1458.061100 1459.584100 +1.523000
16/05/2023 -0.0135% 1458.257700 1458.061100 -0.196600
15/05/2023 -0.2198% 1461.465800 1458.257700 -3.208100
12/05/2023 -0.0165% 1461.706300 1461.465800 -0.240500
11/05/2023 -0.0592% 1462.572200 1461.706300 -0.865900
10/05/2023 +0.1026% 1461.072500 1462.572200 +1.499700
09/05/2023 -0.1555% 1463.345800 1461.072500 -2.273300
08/05/2023 +0.0125% 1463.163100 1463.345800 +0.182700
05/05/2023 -0.0745% 1464.253300 1463.163100 -1.090200
04/05/2023 +0.0225% 1463.923900 1464.253300 +0.329400
03/05/2023 +0.1165% 1462.220000 1463.923900 +1.703900
02/05/2023 +0.0535% 1461.437200 1462.220000 +0.782800
28/04/2023 +0.1350% 1459.465300 1461.437200 +1.971900
27/04/2023 +0.0301% 1459.025900 1459.465300 +0.439400
26/04/2023 -0.0997% 1460.481000 1459.025900 -1.455100
25/04/2023 +0.2112% 1457.400300 1460.481000 +3.080700
24/04/2023 -0.1374% 1459.404800 1457.400300 -2.004500
21/04/2023 -0.0674% 1460.389500 1459.404800 -0.984700
20/04/2023 -0.0093% 1460.525400 1460.389500 -0.135900
19/04/2023 -0.2584% 1464.304300 1460.525400 -3.778900
18/04/2023 -0.0647% 1465.252500 1464.304300 -0.948200
17/04/2023 -0.1233% 1467.060100 1465.252500 -1.807600
14/04/2023 +0.0622% 1466.147500 1467.060100 +0.912600
13/04/2023 +0.0035% 1466.095700 1466.147500 +0.051800
12/04/2023 -0.1221% 1467.886200 1466.095700 -1.790500
11/04/2023 -0.1942% 1470.740000 1467.886200 -2.853800
10/04/2023 -0.3143% 1475.369300 1470.740000 -4.629300
06/04/2023 +0.3097% 1470.807500 1475.369300 +4.561800
05/04/2023 -0.2698% 1474.781100 1470.807500 -3.973600
04/04/2023 -0.0469% 1475.473200 1474.781100 -0.692100
03/04/2023 +0.2350% 1472.009700 1475.473200 +3.463500
31/03/2023 +0.1748% 1469.439100 1472.009700 +2.570600
30/03/2023 +0.1152% 1467.747500 1469.439100 +1.691600
29/03/2023 -0.0694% 1468.767000 1467.747500 -1.019500
28/03/2023 +0.0462% 1468.088500 1468.767000 +0.678500
27/03/2023 -0.4210% 1474.281500 1468.088500 -6.193000
24/03/2023 +0.1969% 1471.380900 1474.281500 +2.900600
23/03/2023 +0.0547% 1470.575900 1471.380900 +0.805000
22/03/2023 -0.1299% 1472.486800 1470.575900 -1.910900
21/03/2023 +0.0625% 1471.566500 1472.486800 +0.920300
20/03/2023 +0.2277% 1468.218900 1471.566500 +3.347600
17/03/2023 +0.3224% 1463.493300 1468.218900 +4.725600
16/03/2023 -0.1557% 1465.773600 1463.493300 -2.280300
15/03/2023 +0.4790% 1458.769400 1465.773600 +7.004200
14/03/2023 -0.1224% 1460.556100 1458.769400 -1.786700
13/03/2023 +0.9175% 1447.216700 1460.556100 +13.339400
10/03/2023 +0.3288% 1442.466200 1447.216700 +4.750500
09/03/2023 -0.0271% 1442.857500 1442.466200 -0.391300
08/03/2023 +0.1612% 1440.533900 1442.857500 +2.323600
07/03/2023 +0.1155% 1438.870700 1440.533900 +1.663200
06/03/2023 -0.0573% 1439.695700 1438.870700 -0.825000
03/03/2023 +0.0562% 1438.887500 1439.695700 +0.808200
02/03/2023 -0.1223% 1440.648000 1438.887500 -1.760500
01/03/2023 -0.3082% 1445.095400 1440.648000 -4.447400
28/02/2023 -0.1125% 1446.721800 1445.095400 -1.626400
27/02/2023 +0.2163% 1443.596500 1446.721800 +3.125300
24/02/2023 +0.0924% 1442.262700 1443.596500 +1.333800
23/02/2023 +0.0346% 1441.763200 1442.262700 +0.499500
22/02/2023 -0.0218% 1442.077200 1441.763200 -0.314000
21/02/2023 -0.2649% 1445.902100 1442.077200 -3.824900
20/02/2023 +0.1145% 1444.247000 1445.902100 +1.655100
17/02/2023 +0.0649% 1443.309500 1444.247000 +0.937500
16/02/2023 -0.0204% 1443.604000 1443.309500 -0.294500
15/02/2023 -0.0918% 1444.929900 1443.604000 -1.325900
14/02/2023 -0.0988% 1446.358100 1444.929900 -1.428200
13/02/2023 -0.0209% 1446.661000 1446.358100 -0.302900
10/02/2023 -0.1538% 1448.888300 1446.661000 -2.227300
09/02/2023 -0.0482% 1449.587100 1448.888300 -0.698800
08/02/2023 -0.2293% 1452.914500 1449.587100 -3.327400
07/02/2023 -0.0051% 1452.989000 1452.914500 -0.074500
06/02/2023 -0.2217% 1456.213400 1452.989000 -3.224400
03/02/2023 -0.0938% 1457.580400 1456.213400 -1.367000
02/02/2023 +0.1700% 1455.104200 1457.580400 +2.476200
01/02/2023 -0.0210% 1455.410100 1455.104200 -0.305900
31/01/2023 -0.2295% 1458.753600 1455.410100 -3.343500
30/01/2023 -0.1205% 1460.512800 1458.753600 -1.759200
27/01/2023 -0.0248% 1460.874800 1460.512800 -0.362000
26/01/2023 -0.0153% 1461.098600 1460.874800 -0.223800
25/01/2023 -0.0104% 1461.250500 1461.098600 -0.151900
24/01/2023 +0.0589% 1460.390800 1461.250500 +0.859700
23/01/2023 +0.0311% 1459.936200 1460.390800 +0.454600
20/01/2023 -0.0486% 1460.646600 1459.936200 -0.710400
19/01/2023 -0.0727% 1461.708300 1460.646600 -1.061700
18/01/2023 +0.0880% 1460.422500 1461.708300 +1.285800
17/01/2023 +0.0379% 1459.869800 1460.422500 +0.552700
16/01/2023 +0.0051% 1459.794800 1459.869800 +0.075000
13/01/2023 -0.0252% 1460.162800 1459.794800 -0.368000
12/01/2023 +0.2545% 1456.452100 1460.162800 +3.710700
11/01/2023 +0.2147% 1453.328000 1456.452100 +3.124100
10/01/2023 +0.1175% 1451.621500 1453.328000 +1.706500
09/01/2023 +0.1696% 1449.162000 1451.621500 +2.459500
06/01/2023 -0.0173% 1449.412700 1449.162000 -0.250700
05/01/2023 +0.0633% 1448.495100 1449.412700 +0.917600
04/01/2023 +0.1102% 1446.899200 1448.495100 +1.595900
03/01/2023 +0.0230% 1446.566400 1446.899200 +0.332800
30/12/2022 +0.1030% 1445.077400 1446.566400 +1.489000
29/12/2022 +0.1181% 1443.371200 1445.077400 +1.706200
Mostrando 601 - 700 de 1450 registros
Volver al Detalle Ver Historial