Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: B
Estadísticas del Período
Promedio
0.0516%
Máximo
0.4735%
Mínimo
-0.5641%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/05/2022 +0.0409% 1360.226200 1360.782000 +0.555800
30/05/2022 +0.0641% 1359.354400 1360.226200 +0.871800
27/05/2022 +0.1236% 1357.675400 1359.354400 +1.679000
26/05/2022 -0.0178% 1357.916600 1357.675400 -0.241200
25/05/2022 +0.0305% 1357.502200 1357.916600 +0.414400
24/05/2022 +0.2086% 1354.673000 1357.502200 +2.829200
23/05/2022 +0.1854% 1352.163300 1354.673000 +2.509700
20/05/2022 +0.1965% 1349.508600 1352.163300 +2.654700
19/05/2022 +0.1400% 1347.620200 1349.508600 +1.888400
18/05/2022 -0.0793% 1348.689400 1347.620200 -1.069200
17/05/2022 +0.1017% 1347.318700 1348.689400 +1.370700
16/05/2022 +0.1219% 1345.676800 1347.318700 +1.641900
13/05/2022 +0.1442% 1343.738100 1345.676800 +1.938700
12/05/2022 +0.0431% 1343.158700 1343.738100 +0.579400
11/05/2022 +0.0934% 1341.905000 1343.158700 +1.253700
10/05/2022 -0.0288% 1342.291400 1341.905000 -0.386400
09/05/2022 -0.1341% 1344.092800 1342.291400 -1.801400
06/05/2022 -0.3687% 1349.058000 1344.092800 -4.965200
05/05/2022 -0.0826% 1350.172900 1349.058000 -1.114900
04/05/2022 -0.0044% 1350.232900 1350.172900 -0.060000
03/05/2022 -0.0437% 1350.823700 1350.232900 -0.590800
02/05/2022 +0.0162% 1350.605100 1350.823700 +0.218600
29/04/2022 +0.0548% 1349.864800 1350.605100 +0.740300
28/04/2022 +0.1766% 1347.483200 1349.864800 +2.381600
27/04/2022 +0.0680% 1346.567100 1347.483200 +0.916100
26/04/2022 -0.0012% 1346.583000 1346.567100 -0.015900
25/04/2022 +0.1663% 1344.344900 1346.583000 +2.238100
22/04/2022 +0.0900% 1343.136100 1344.344900 +1.208800
21/04/2022 -0.0745% 1344.136500 1343.136100 -1.000400
20/04/2022 -0.0766% 1345.166000 1344.136500 -1.029500
19/04/2022 +0.0977% 1343.853000 1345.166000 +1.313000
18/04/2022 +0.0682% 1342.937300 1343.853000 +0.915700
14/04/2022 +0.1768% 1340.564600 1342.937300 +2.372700
13/04/2022 +0.2127% 1337.716400 1340.564600 +2.848200
12/04/2022 -0.0769% 1338.745400 1337.716400 -1.029000
11/04/2022 +0.0290% 1338.357800 1338.745400 +0.387600
08/04/2022 +0.0157% 1338.148000 1338.357800 +0.209800
07/04/2022 -0.0847% 1339.282100 1338.148000 -1.134100
06/04/2022 -0.0670% 1340.179600 1339.282100 -0.897500
05/04/2022 +0.0718% 1339.218200 1340.179600 +0.961400
04/04/2022 +0.2015% 1336.522900 1339.218200 +2.695300
01/04/2022 +0.3287% 1332.136600 1336.522900 +4.386300
31/03/2022 +0.4735% 1325.844500 1332.136600 +6.292100
30/03/2022 +0.1911% 1323.312900 1325.844500 +2.531600
29/03/2022 +0.2088% 1320.552400 1323.312900 +2.760500
28/03/2022 -0.0340% 1321.001100 1320.552400 -0.448700
25/03/2022 -0.0102% 1321.135400 1321.001100 -0.134300
24/03/2022 -0.0056% 1321.209500 1321.135400 -0.074100
23/03/2022 +0.0594% 1320.424300 1321.209500 +0.785200
22/03/2022 -0.2248% 1323.395900 1320.424300 -2.971600
21/03/2022 -0.0457% 1324.001200 1323.395900 -0.605300
18/03/2022 -0.0892% 1325.182800 1324.001200 -1.181600
17/03/2022 -0.1332% 1326.949100 1325.182800 -1.766300
16/03/2022 -0.0367% 1327.436600 1326.949100 -0.487500
15/03/2022 +0.0037% 1327.388100 1327.436600 +0.048500
14/03/2022 -0.0695% 1328.311100 1327.388100 -0.923000
11/03/2022 -0.0768% 1329.331900 1328.311100 -1.020800
10/03/2022 +0.2487% 1326.030300 1329.331900 +3.301600
09/03/2022 +0.1728% 1323.741200 1326.030300 +2.289100
08/03/2022 -0.0074% 1323.839000 1323.741200 -0.097800
07/03/2022 +0.3702% 1318.946600 1323.839000 +4.892400
04/03/2022 +0.0633% 1318.111700 1318.946600 +0.834900
03/03/2022 -0.0549% 1318.835000 1318.111700 -0.723300
02/03/2022 +0.1138% 1317.335000 1318.835000 +1.500000
01/03/2022 +0.2583% 1313.937200 1317.335000 +3.397800
28/02/2022 +0.0815% 1312.866300 1313.937200 +1.070900
25/02/2022 +0.0354% 1312.401400 1312.866300 +0.464900
24/02/2022 +0.2458% 1309.179000 1312.401400 +3.222400
23/02/2022 +0.1152% 1307.672100 1309.179000 +1.506900
22/02/2022 +0.0448% 1307.086400 1307.672100 +0.585700
21/02/2022 +0.0653% 1306.233600 1307.086400 +0.852800
18/02/2022 +0.0737% 1305.270800 1306.233600 +0.962800
17/02/2022 +0.0529% 1304.581100 1305.270800 +0.689700
16/02/2022 -0.1518% 1306.563200 1304.581100 -1.982100
15/02/2022 +0.0348% 1306.109100 1306.563200 +0.454100
14/02/2022 +0.3188% 1301.951500 1306.109100 +4.157600
11/02/2022 -0.2734% 1305.516500 1301.951500 -3.565000
10/02/2022 +0.0230% 1305.216100 1305.516500 +0.300400
09/02/2022 -0.0743% 1306.185600 1305.216100 -0.969500
08/02/2022 +0.1605% 1304.091400 1306.185600 +2.094200
07/02/2022 +0.0640% 1303.257600 1304.091400 +0.833800
04/02/2022 +0.1332% 1301.523200 1303.257600 +1.734400
03/02/2022 -0.0207% 1301.792300 1301.523200 -0.269100
02/02/2022 +0.0187% 1301.549200 1301.792300 +0.243100
01/02/2022 +0.3309% 1297.249600 1301.549200 +4.299600
31/01/2022 +0.1706% 1295.038400 1297.249600 +2.211200
28/01/2022 +0.0796% 1294.008100 1295.038400 +1.030300
27/01/2022 -0.5641% 1301.328500 1294.008100 -7.320400
26/01/2022 +0.0076% 1301.230000 1301.328500 +0.098500
25/01/2022 +0.0861% 1300.109500 1301.230000 +1.120500
24/01/2022 +0.3693% 1295.317500 1300.109500 +4.792000
21/01/2022 +0.4157% 1289.943500 1295.317500 +5.374000
20/01/2022 +0.0246% 1289.626400 1289.943500 +0.317100
19/01/2022 -0.0775% 1290.626800 1289.626400 -1.000400
18/01/2022 +0.0396% 1290.116200 1290.626800 +0.510600
17/01/2022 +0.1178% 1288.597700 1290.116200 +1.518500
14/01/2022 +0.0220% 1288.314000 1288.597700 +0.283700
13/01/2022 +0.0032% 1288.272800 1288.314000 +0.041200
12/01/2022 -0.0165% 1288.485800 1288.272800 -0.213000
11/01/2022 -0.2987% 1292.340700 1288.485800 -3.854900
Mostrando 901 - 1000 de 1508 registros
Volver al Detalle Ver Historial