Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: B
Estadísticas del Período
Promedio
0.0571%
Máximo
0.8434%
Mínimo
-0.5641%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1450 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/03/2022 +0.1728% 1323.741200 1326.030300 +2.289100
08/03/2022 -0.0074% 1323.839000 1323.741200 -0.097800
07/03/2022 +0.3702% 1318.946600 1323.839000 +4.892400
04/03/2022 +0.0633% 1318.111700 1318.946600 +0.834900
03/03/2022 -0.0549% 1318.835000 1318.111700 -0.723300
02/03/2022 +0.1138% 1317.335000 1318.835000 +1.500000
01/03/2022 +0.2583% 1313.937200 1317.335000 +3.397800
28/02/2022 +0.0815% 1312.866300 1313.937200 +1.070900
25/02/2022 +0.0354% 1312.401400 1312.866300 +0.464900
24/02/2022 +0.2458% 1309.179000 1312.401400 +3.222400
23/02/2022 +0.1152% 1307.672100 1309.179000 +1.506900
22/02/2022 +0.0448% 1307.086400 1307.672100 +0.585700
21/02/2022 +0.0653% 1306.233600 1307.086400 +0.852800
18/02/2022 +0.0737% 1305.270800 1306.233600 +0.962800
17/02/2022 +0.0529% 1304.581100 1305.270800 +0.689700
16/02/2022 -0.1518% 1306.563200 1304.581100 -1.982100
15/02/2022 +0.0348% 1306.109100 1306.563200 +0.454100
14/02/2022 +0.3188% 1301.951500 1306.109100 +4.157600
11/02/2022 -0.2734% 1305.516500 1301.951500 -3.565000
10/02/2022 +0.0230% 1305.216100 1305.516500 +0.300400
09/02/2022 -0.0743% 1306.185600 1305.216100 -0.969500
08/02/2022 +0.1605% 1304.091400 1306.185600 +2.094200
07/02/2022 +0.0640% 1303.257600 1304.091400 +0.833800
04/02/2022 +0.1332% 1301.523200 1303.257600 +1.734400
03/02/2022 -0.0207% 1301.792300 1301.523200 -0.269100
02/02/2022 +0.0187% 1301.549200 1301.792300 +0.243100
01/02/2022 +0.3309% 1297.249600 1301.549200 +4.299600
31/01/2022 +0.1706% 1295.038400 1297.249600 +2.211200
28/01/2022 +0.0796% 1294.008100 1295.038400 +1.030300
27/01/2022 -0.5641% 1301.328500 1294.008100 -7.320400
26/01/2022 +0.0076% 1301.230000 1301.328500 +0.098500
25/01/2022 +0.0861% 1300.109500 1301.230000 +1.120500
24/01/2022 +0.3693% 1295.317500 1300.109500 +4.792000
21/01/2022 +0.4157% 1289.943500 1295.317500 +5.374000
20/01/2022 +0.0246% 1289.626400 1289.943500 +0.317100
19/01/2022 -0.0775% 1290.626800 1289.626400 -1.000400
18/01/2022 +0.0396% 1290.116200 1290.626800 +0.510600
17/01/2022 +0.1178% 1288.597700 1290.116200 +1.518500
14/01/2022 +0.0220% 1288.314000 1288.597700 +0.283700
13/01/2022 +0.0032% 1288.272800 1288.314000 +0.041200
12/01/2022 -0.0165% 1288.485800 1288.272800 -0.213000
11/01/2022 -0.2987% 1292.340700 1288.485800 -3.854900
10/01/2022 +0.0702% 1291.434000 1292.340700 +0.906700
07/01/2022 +0.1156% 1289.941800 1291.434000 +1.492200
06/01/2022 -0.0768% 1290.932600 1289.941800 -0.990800
05/01/2022 -0.1549% 1292.933200 1290.932600 -2.000600
04/01/2022 -0.0443% 1293.505700 1292.933200 -0.572500
03/01/2022 +0.0118% 1293.353100 1293.505700 +0.152600
31/12/2021 +0.0187% 1293.111000 1293.353100 +0.242100
30/12/2021 -0.0418% 1293.651600 1293.111000 -0.540600
29/12/2021 +0.1013% 1292.341600 1293.651600 +1.310000
28/12/2021 +0.2507% 1289.105800 1292.341600 +3.235800
27/12/2021 +0.1526% 1287.139700 1289.105800 +1.966100
24/12/2021 +0.2261% 1284.232500 1287.139700 +2.907200
23/12/2021 +0.3556% 1279.673600 1284.232500 +4.558900
22/12/2021 +0.2658% 1276.276500 1279.673600 +3.397100
21/12/2021 +0.0854% 1275.187300 1276.276500 +1.089200
20/12/2021 -0.0951% 1276.400900 1275.187300 -1.213600
17/12/2021 -0.2705% 1279.858500 1276.400900 -3.457600
16/12/2021 -0.1265% 1281.478100 1279.858500 -1.619600
15/12/2021 -0.1619% 1283.553900 1281.478100 -2.075800
14/12/2021 -0.3796% 1288.435600 1283.553900 -4.881700
13/12/2021 -0.0254% 1288.762800 1288.435600 -0.327200
10/12/2021 -0.0220% 1289.046500 1288.762800 -0.283700
09/12/2021 -0.0553% 1289.759900 1289.046500 -0.713400
07/12/2021 -0.0601% 1290.535700 1289.759900 -0.775800
06/12/2021 +0.2367% 1287.484900 1290.535700 +3.050800
03/12/2021 +0.2714% 1283.995500 1287.484900 +3.489400
02/12/2021 -0.0258% 1284.327400 1283.995500 -0.331900
01/12/2021 +0.0425% 1283.781100 1284.327400 +0.546300
30/11/2021 -0.0307% 1284.175400 1283.781100 -0.394300
29/11/2021 -0.1892% 1286.607400 1284.175400 -2.432000
26/11/2021 -0.0807% 1287.646000 1286.607400 -1.038600
25/11/2021 -0.1935% 1290.140000 1287.646000 -2.494000
24/11/2021 +0.2772% 1286.568400 1290.140000 +3.571600
23/11/2021 +0.2399% 1283.485500 1286.568400 +3.082900
22/11/2021 +0.4572% 1277.631300 1283.485500 +5.854200
19/11/2021 -0.1460% 1279.497700 1277.631300 -1.866400
18/11/2021 +0.0861% 1278.396000 1279.497700 +1.101700
17/11/2021 -0.1533% 1280.356700 1278.396000 -1.960700
16/11/2021 -0.3590% 1284.961300 1280.356700 -4.604600
15/11/2021 +0.0732% 1284.021600 1284.961300 +0.939700
12/11/2021 +0.2166% 1281.243900 1284.021600 +2.777700
11/11/2021 +0.4171% 1275.910800 1281.243900 +5.333100
10/11/2021 +0.8434% 1265.195500 1275.910800 +10.715300
09/11/2021 -0.1573% 1267.186700 1265.195500 -1.991200
08/11/2021 +0.2263% 1264.321800 1267.186700 +2.864900
05/11/2021 -0.2197% 1267.103200 1264.321800 -2.781400
04/11/2021 -0.0839% 1268.166900 1267.103200 -1.063700
03/11/2021 -0.0943% 1269.363900 1268.166900 -1.197000
02/11/2021 +0.1388% 1267.603500 1269.363900 +1.760400
29/10/2021 +0.0923% 1266.433900 1267.603500 +1.169600
28/10/2021 +0.1657% 1264.337100 1266.433900 +2.096800
27/10/2021 +0.0475% 1263.737100 1264.337100 +0.600000
26/10/2021 +0.5074% 1257.341100 1263.737100 +6.396000
25/10/2021 +0.4459% 1251.747100 1257.341100 +5.594000
22/10/2021 -0.1275% 1253.344100 1251.747100 -1.597000
21/10/2021 +0.0491% 1252.728400 1253.344100 +0.615700
20/10/2021 +0.0872% 1251.636000 1252.728400 +1.092400
19/10/2021 -0.0627% 1252.421100 1251.636000 -0.785100
Mostrando 901 - 1000 de 1450 registros
Volver al Detalle Ver Historial