Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: B
Estadísticas del Período
Promedio
0.0182%
Máximo
0.6513%
Mínimo
-1.1343%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/08/2020 +0.1780% 1338.676800 1341.061700 +2.384900
04/08/2020 +0.0782% 1337.629800 1338.676800 +1.047000
03/08/2020 +0.0421% 1337.066500 1337.629800 +0.563300
31/07/2020 +0.1188% 1335.479600 1337.066500 +1.586900
30/07/2020 -0.0610% 1336.294300 1335.479600 -0.814700
29/07/2020 +0.0654% 1335.420900 1336.294300 +0.873400
28/07/2020 +0.0691% 1334.498300 1335.420900 +0.922600
27/07/2020 -0.0950% 1335.766700 1334.498300 -1.268400
24/07/2020 +0.2354% 1332.626500 1335.766700 +3.140200
23/07/2020 +0.2075% 1329.864300 1332.626500 +2.762200
22/07/2020 +0.0901% 1328.666600 1329.864300 +1.197700
21/07/2020 +0.2223% 1325.716700 1328.666600 +2.949900
20/07/2020 -0.2234% 1328.681800 1325.716700 -2.965100
17/07/2020 -0.2643% 1332.197700 1328.681800 -3.515900
15/07/2020 -0.1033% 1333.574000 1332.197700 -1.376300
14/07/2020 +0.0525% 1332.874200 1333.574000 +0.699800
13/07/2020 -0.0963% 1334.158700 1332.874200 -1.284500
10/07/2020 -0.0868% 1335.317700 1334.158700 -1.159000
09/07/2020 -0.0984% 1336.631900 1335.317700 -1.314200
08/07/2020 +0.0464% 1336.012400 1336.631900 +0.619500
07/07/2020 +0.2069% 1333.251700 1336.012400 +2.760700
06/07/2020 -0.0020% 1333.278200 1333.251700 -0.026500
03/07/2020 -0.0059% 1333.357400 1333.278200 -0.079200
02/07/2020 -0.0106% 1333.498700 1333.357400 -0.141300
01/07/2020 +0.0191% 1333.244600 1333.498700 +0.254100
30/06/2020 +0.0316% 1332.823300 1333.244600 +0.421300
26/06/2020 +0.0061% 1332.741700 1332.823300 +0.081600
25/06/2020 +0.1119% 1331.250900 1332.741700 +1.490800
24/06/2020 +0.0750% 1330.252700 1331.250900 +0.998200
23/06/2020 +0.0203% 1329.982900 1330.252700 +0.269800
22/06/2020 +0.0160% 1329.770400 1329.982900 +0.212500
19/06/2020 +0.2638% 1326.267200 1329.770400 +3.503200
18/06/2020 +0.1953% 1323.679700 1326.267200 +2.587500
17/06/2020 +0.1973% 1321.071200 1323.679700 +2.608500
16/06/2020 -0.1282% 1322.766400 1321.071200 -1.695200
15/06/2020 +0.1035% 1321.398300 1322.766400 +1.368100
12/06/2020 -0.0529% 1322.097900 1321.398300 -0.699600
11/06/2020 +0.0591% 1321.317300 1322.097900 +0.780600
10/06/2020 +0.1680% 1319.098800 1321.317300 +2.218500
09/06/2020 +0.0678% 1318.204400 1319.098800 +0.894400
08/06/2020 -0.1404% 1320.056000 1318.204400 -1.851600
05/06/2020 -0.0956% 1321.319200 1320.056000 -1.263200
04/06/2020 -0.1875% 1323.798700 1321.319200 -2.479500
03/06/2020 -0.1616% 1325.940000 1323.798700 -2.141300
02/06/2020 +0.1483% 1323.975500 1325.940000 +1.964500
01/06/2020 -0.0218% 1324.264200 1323.975500 -0.288700
29/05/2020 +0.1863% 1321.798900 1324.264200 +2.465300
28/05/2020 +0.2422% 1318.601900 1321.798900 +3.197000
27/05/2020 -0.1404% 1320.454500 1318.601900 -1.852600
26/05/2020 -0.0043% 1320.511100 1320.454500 -0.056600
25/05/2020 +0.1124% 1319.028200 1320.511100 +1.482900
22/05/2020 -0.2158% 1321.878000 1319.028200 -2.849800
20/05/2020 +0.1650% 1319.699300 1321.878000 +2.178700
19/05/2020 +0.1278% 1318.014000 1319.699300 +1.685300
18/05/2020 -0.1143% 1319.521100 1318.014000 -1.507100
15/05/2020 +0.0717% 1318.575900 1319.521100 +0.945200
14/05/2020 +0.0543% 1317.860700 1318.575900 +0.715200
13/05/2020 -0.0559% 1318.597500 1317.860700 -0.736800
12/05/2020 +0.1479% 1316.648500 1318.597500 +1.949000
11/05/2020 +0.0479% 1316.017800 1316.648500 +0.630700
08/05/2020 +0.1086% 1314.589800 1316.017800 +1.428000
07/05/2020 +0.0434% 1314.020000 1314.589800 +0.569800
06/05/2020 +0.0295% 1313.632300 1314.020000 +0.387700
05/05/2020 +0.0388% 1313.122300 1313.632300 +0.510000
04/05/2020 -0.0443% 1313.704300 1313.122300 -0.582000
30/04/2020 +0.4108% 1308.318700 1313.704300 +5.385600
29/04/2020 -0.2512% 1311.609900 1308.318700 -3.291200
28/04/2020 +0.0445% 1311.026100 1311.609900 +0.583800
27/04/2020 +0.1116% 1309.564300 1311.026100 +1.461800
24/04/2020 +0.1920% 1307.053000 1309.564300 +2.511300
23/04/2020 +0.2049% 1304.378200 1307.053000 +2.674800
22/04/2020 +0.1925% 1301.870100 1304.378200 +2.508100
21/04/2020 +0.1896% 1299.404100 1301.870100 +2.466000
20/04/2020 +0.1591% 1297.338300 1299.404100 +2.065800
17/04/2020 +0.2644% 1293.912400 1297.338300 +3.425900
16/04/2020 +0.0114% 1293.764700 1293.912400 +0.147700
15/04/2020 -0.1147% 1295.249000 1293.764700 -1.484300
14/04/2020 +0.4952% 1288.851000 1295.249000 +6.398000
13/04/2020 +0.3419% 1284.452000 1288.851000 +4.399000
09/04/2020 +0.5154% 1277.849300 1284.452000 +6.602700
08/04/2020 +0.5480% 1270.866000 1277.849300 +6.983300
07/04/2020 +0.2451% 1267.755500 1270.866000 +3.110500
06/04/2020 -0.1688% 1269.897300 1267.755500 -2.141800
03/04/2020 -0.3870% 1274.821200 1269.897300 -4.923900
02/04/2020 +0.0547% 1274.124600 1274.821200 +0.696600
01/04/2020 +0.6513% 1265.853800 1274.124600 +8.270800
31/03/2020 -0.1302% 1267.502700 1265.853800 -1.648900
30/03/2020 -0.2871% 1271.146300 1267.502700 -3.643600
27/03/2020 -0.0870% 1272.253300 1271.146300 -1.107000
26/03/2020 +0.0103% 1272.121800 1272.253300 +0.131500
25/03/2020 +0.0201% 1271.866300 1272.121800 +0.255500
24/03/2020 +0.0322% 1271.457400 1271.866300 +0.408900
23/03/2020 -0.3495% 1275.908700 1271.457400 -4.451300
20/03/2020 -0.8009% 1286.168200 1275.908700 -10.259500
19/03/2020 -0.7975% 1296.466100 1286.168200 -10.297900
18/03/2020 -1.1343% 1311.255800 1296.466100 -14.789700
17/03/2020 +0.0597% 1310.473100 1311.255800 +0.782700
16/03/2020 +0.3178% 1306.314400 1310.473100 +4.158700
13/03/2020 -0.1647% 1308.467400 1306.314400 -2.153000
12/03/2020 -0.6379% 1316.840400 1308.467400 -8.373000
Mostrando 1301 - 1400 de 1449 registros
Volver al Detalle Ver Historial