Rentabilidades Diarias
BANCHILE-ACCIONES
RUN: 8043-8 | Serie: BEstadísticas del Período
Promedio
0.2231%
Máximo
3.5433%
Mínimo
-3.0311%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1446 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/07/2022 | -0.5146% | 8341.988500 | 8299.171400 | -42.817100 |
| 25/07/2022 | +0.2013% | 8325.215600 | 8341.988500 | +16.772900 |
| 22/07/2022 | +0.6955% | 8267.517300 | 8325.215600 | +57.698300 |
| 21/07/2022 | +1.3048% | 8160.339700 | 8267.517300 | +107.177600 |
| 20/07/2022 | -0.0073% | 8160.939200 | 8160.339700 | -0.599500 |
| 19/07/2022 | +0.9327% | 8085.178900 | 8160.939200 | +75.760300 |
| 18/07/2022 | -0.3941% | 8117.108900 | 8085.178900 | -31.930000 |
| 15/07/2022 | -0.9710% | 8196.307400 | 8117.108900 | -79.198500 |
| 14/07/2022 | +0.3484% | 8167.801700 | 8196.307400 | +28.505700 |
| 13/07/2022 | +1.0147% | 8085.340800 | 8167.801700 | +82.460900 |
| 12/07/2022 | -0.2487% | 8105.470800 | 8085.340800 | -20.130000 |
| 11/07/2022 | -1.2148% | 8204.534900 | 8105.470800 | -99.064100 |
| 08/07/2022 | +0.7895% | 8140.015500 | 8204.534900 | +64.519400 |
| 07/07/2022 | +2.5494% | 7935.120700 | 8140.015500 | +204.894800 |
| 06/07/2022 | +0.0566% | 7930.632900 | 7935.120700 | +4.487800 |
| 05/07/2022 | +1.0936% | 7844.376200 | 7930.632900 | +86.256700 |
| 04/07/2022 | +0.1955% | 7829.057400 | 7844.376200 | +15.318800 |
| 01/07/2022 | +0.7811% | 7768.146300 | 7829.057400 | +60.911100 |
| 30/06/2022 | -0.8686% | 7835.913500 | 7768.146300 | -67.767200 |
| 29/06/2022 | -0.8593% | 7903.537300 | 7835.913500 | -67.623800 |
| 28/06/2022 | -0.3820% | 7933.784600 | 7903.537300 | -30.247300 |
| 24/06/2022 | +1.1059% | 7846.531400 | 7933.784600 | +87.253200 |
| 23/06/2022 | -2.5828% | 8051.833100 | 7846.531400 | -205.301700 |
| 22/06/2022 | -0.5249% | 8094.207700 | 8051.833100 | -42.374600 |
| 20/06/2022 | +0.3717% | 8064.175500 | 8094.207700 | +30.032200 |
| 17/06/2022 | +0.5841% | 8017.212800 | 8064.175500 | +46.962700 |
| 16/06/2022 | -2.7652% | 8241.994500 | 8017.212800 | -224.781700 |
| 15/06/2022 | +0.4617% | 8204.031300 | 8241.994500 | +37.963200 |
| 14/06/2022 | -0.4399% | 8240.198100 | 8204.031300 | -36.166800 |
| 13/06/2022 | -3.0311% | 8493.790900 | 8240.198100 | -253.592800 |
| 10/06/2022 | +0.8279% | 8423.759400 | 8493.790900 | +70.031500 |
| 09/06/2022 | -1.4638% | 8547.972100 | 8423.759400 | -124.212700 |
| 08/06/2022 | -1.1820% | 8649.607600 | 8547.972100 | -101.635500 |
| 07/06/2022 | +0.2754% | 8625.822500 | 8649.607600 | +23.785100 |
| 06/06/2022 | -0.1388% | 8637.807000 | 8625.822500 | -11.984500 |
| 03/06/2022 | -0.5120% | 8682.145700 | 8637.807000 | -44.338700 |
| 02/06/2022 | +1.8891% | 8519.673500 | 8682.145700 | +162.472200 |
| 01/06/2022 | -2.4644% | 8732.241800 | 8519.673500 | -212.568300 |
| 31/05/2022 | -1.3503% | 8850.950700 | 8732.241800 | -118.708900 |
| 30/05/2022 | -0.0101% | 8851.844000 | 8850.950700 | -0.893300 |
| 27/05/2022 | +2.7842% | 8608.792600 | 8851.844000 | +243.051400 |
| 26/05/2022 | +2.7888% | 8372.023500 | 8608.792600 | +236.769100 |
| 25/05/2022 | +1.3803% | 8257.260500 | 8372.023500 | +114.763000 |
| 24/05/2022 | +0.7040% | 8199.330100 | 8257.260500 | +57.930400 |
| 23/05/2022 | +3.0897% | 7949.865200 | 8199.330100 | +249.464900 |
| 20/05/2022 | +0.4628% | 7913.158000 | 7949.865200 | +36.707200 |
| 19/05/2022 | +1.1308% | 7824.177200 | 7913.158000 | +88.980800 |
| 18/05/2022 | -0.6259% | 7873.300600 | 7824.177200 | -49.123400 |
| 17/05/2022 | +3.5433% | 7599.213600 | 7873.300600 | +274.087000 |
| 16/05/2022 | +0.5159% | 7560.108700 | 7599.213600 | +39.104900 |
| 13/05/2022 | +3.3296% | 7312.530900 | 7560.108700 | +247.577800 |
| 12/05/2022 | +0.1565% | 7301.093500 | 7312.530900 | +11.437400 |
| 11/05/2022 | +0.6435% | 7254.259500 | 7301.093500 | +46.834000 |
| 10/05/2022 | -0.6231% | 7299.599300 | 7254.259500 | -45.339800 |
| 09/05/2022 | -2.0809% | 7453.087200 | 7299.599300 | -153.487900 |
| 06/05/2022 | +0.2819% | 7432.103600 | 7453.087200 | +20.983600 |
| 05/05/2022 | -0.9419% | 7502.435100 | 7432.103600 | -70.331500 |
| 04/05/2022 | +2.0245% | 7352.074400 | 7502.435100 | +150.360700 |
| 03/05/2022 | +0.6639% | 7303.429000 | 7352.074400 | +48.645400 |
| 02/05/2022 | -0.5764% | 7345.648100 | 7303.429000 | -42.219100 |
| 29/04/2022 | -0.0298% | 7347.838000 | 7345.648100 | -2.189900 |
| 28/04/2022 | +0.5399% | 7308.273000 | 7347.838000 | +39.565000 |
| 27/04/2022 | +1.8170% | 7176.684400 | 7308.273000 | +131.588600 |
| 26/04/2022 | -1.4864% | 7284.156800 | 7176.684400 | -107.472400 |
| 25/04/2022 | -2.0749% | 7436.877100 | 7284.156800 | -152.720300 |
| 22/04/2022 | -0.9824% | 7510.300500 | 7436.877100 | -73.423400 |
| 21/04/2022 | -2.2748% | 7683.099300 | 7510.300500 | -172.798800 |
| 20/04/2022 | +0.7663% | 7624.447700 | 7683.099300 | +58.651600 |
| 19/04/2022 | +1.2329% | 7531.024000 | 7624.447700 | +93.423700 |
| 18/04/2022 | -0.4978% | 7568.609400 | 7531.024000 | -37.585400 |
| 14/04/2022 | +0.2732% | 7547.962300 | 7568.609400 | +20.647100 |
| 13/04/2022 | +0.7294% | 7493.111000 | 7547.962300 | +54.851300 |
| 12/04/2022 | -0.0301% | 7495.367400 | 7493.111000 | -2.256400 |
| 11/04/2022 | -1.2398% | 7588.876300 | 7495.367400 | -93.508900 |
| 08/04/2022 | +0.6815% | 7537.332900 | 7588.876300 | +51.543400 |
| 07/04/2022 | +0.2623% | 7517.587300 | 7537.332900 | +19.745600 |
| 06/04/2022 | +0.4750% | 7481.960400 | 7517.587300 | +35.626900 |
| 05/04/2022 | -1.0841% | 7563.516400 | 7481.960400 | -81.556000 |
| 04/04/2022 | +0.4724% | 7527.873600 | 7563.516400 | +35.642800 |
| 01/04/2022 | +0.9663% | 7455.485000 | 7527.873600 | +72.388600 |
| 31/03/2022 | +0.6686% | 7405.800800 | 7455.485000 | +49.684200 |
| 30/03/2022 | -0.2409% | 7423.664200 | 7405.800800 | -17.863400 |
| 29/03/2022 | -0.7250% | 7477.682000 | 7423.664200 | -54.017800 |
| 28/03/2022 | -0.1065% | 7485.650700 | 7477.682000 | -7.968700 |
| 25/03/2022 | +0.1194% | 7476.718400 | 7485.650700 | +8.932300 |
| 24/03/2022 | +2.1055% | 7320.941500 | 7476.718400 | +155.776900 |
| 23/03/2022 | -0.5529% | 7361.529200 | 7320.941500 | -40.587700 |
| 22/03/2022 | -1.4314% | 7467.662700 | 7361.529200 | -106.133500 |
| 21/03/2022 | +2.6551% | 7271.998100 | 7467.662700 | +195.664600 |
| 18/03/2022 | +2.3511% | 7103.021700 | 7271.998100 | +168.976400 |
| 17/03/2022 | +1.7778% | 6977.861800 | 7103.021700 | +125.159900 |
| 16/03/2022 | +1.5336% | 6871.662400 | 6977.861800 | +106.199400 |
| 15/03/2022 | +0.5274% | 6835.514800 | 6871.662400 | +36.147600 |
| 14/03/2022 | -0.7218% | 6885.035100 | 6835.514800 | -49.520300 |
| 11/03/2022 | +1.6122% | 6774.921600 | 6885.035100 | +110.113500 |
| 10/03/2022 | -0.1236% | 6783.298700 | 6774.921600 | -8.377100 |
| 09/03/2022 | +2.7822% | 6597.177400 | 6783.298700 | +186.121300 |
| 08/03/2022 | -1.8153% | 6718.032800 | 6597.177400 | -120.855400 |
| 07/03/2022 | -0.9366% | 6781.249000 | 6718.032800 | -63.216200 |
| 04/03/2022 | +2.1148% | 6639.344300 | 6781.249000 | +141.904700 |
Mostrando 801 -
900
de 1446 registros