Rentabilidades Diarias

BANCHILE-ACCIONES

RUN: 8043-8 | Serie: B
Estadísticas del Período
Promedio
0.0049%
Máximo
2.3125%
Mínimo
-9.6795%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1446 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/05/2021 -9.6795% 6852.153400 6219.989800 -632.163600
14/05/2021 +2.3125% 6695.517500 6852.153400 +156.635900
13/05/2021 -0.9902% 6762.147300 6695.517500 -66.629800
12/05/2021 -1.0080% 6830.654800 6762.147300 -68.507500
11/05/2021 -1.0277% 6901.212800 6830.654800 -70.558000
10/05/2021 -0.2952% 6921.618300 6901.212800 -20.405500
07/05/2021 -0.3249% 6944.143400 6921.618300 -22.525100
06/05/2021 -1.8374% 7072.915400 6944.143400 -128.772000
05/05/2021 +0.8109% 7015.794000 7072.915400 +57.121400
04/05/2021 +1.0257% 6944.201200 7015.794000 +71.592800
03/05/2021 +2.2961% 6786.570400 6944.201200 +157.630800
30/04/2021 -1.3443% 6878.417600 6786.570400 -91.847200
29/04/2021 -0.8278% 6935.595700 6878.417600 -57.178100
28/04/2021 -3.6913% 7196.393500 6935.595700 -260.797800
27/04/2021 -2.6338% 7388.451700 7196.393500 -192.058200
26/04/2021 +0.3557% 7362.219900 7388.451700 +26.231800
23/04/2021 +0.1384% 7352.038000 7362.219900 +10.181900
22/04/2021 -1.6651% 7475.478000 7352.038000 -123.440000
21/04/2021 -0.5400% 7515.953400 7475.478000 -40.475400
20/04/2021 -0.0491% 7519.645100 7515.953400 -3.691700
19/04/2021 +0.0639% 7514.843700 7519.645100 +4.801400
16/04/2021 +1.1684% 7427.552200 7514.843700 +87.291500
15/04/2021 +0.3501% 7401.596400 7427.552200 +25.955800
14/04/2021 +1.2876% 7306.907100 7401.596400 +94.689300
13/04/2021 -0.5941% 7350.445600 7306.907100 -43.538500
12/04/2021 -0.1133% 7358.777100 7350.445600 -8.331500
09/04/2021 +0.6250% 7312.930600 7358.777100 +45.846500
08/04/2021 +0.8104% 7253.904500 7312.930600 +59.026100
07/04/2021 -0.0276% 7255.903400 7253.904500 -1.998900
06/04/2021 -0.1029% 7263.370200 7255.903400 -7.466800
05/04/2021 -0.0046% 7263.706800 7263.370200 -0.336600
01/04/2021 -0.4071% 7293.337900 7263.706800 -29.631100
31/03/2021 -0.6886% 7343.733300 7293.337900 -50.395400
30/03/2021 +0.0710% 7338.521400 7343.733300 +5.211900
29/03/2021 +1.1767% 7252.674800 7338.521400 +85.846600
26/03/2021 +1.9880% 7109.913100 7252.674800 +142.761700
25/03/2021 -1.5211% 7218.891000 7109.913100 -108.977900
24/03/2021 +0.3709% 7192.167600 7218.891000 +26.723400
23/03/2021 -0.5217% 7229.788800 7192.167600 -37.621200
22/03/2021 -0.6313% 7275.577100 7229.788800 -45.788300
19/03/2021 -0.6700% 7324.485500 7275.577100 -48.908400
18/03/2021 -0.3745% 7351.967400 7324.485500 -27.481900
17/03/2021 +0.3657% 7325.131900 7351.967400 +26.835500
16/03/2021 +0.2832% 7304.415400 7325.131900 +20.716500
15/03/2021 +0.4262% 7273.352000 7304.415400 +31.063400
12/03/2021 +0.4908% 7237.739300 7273.352000 +35.612700
11/03/2021 +0.2547% 7219.326100 7237.739300 +18.413200
10/03/2021 +1.0163% 7146.325300 7219.326100 +73.000800
09/03/2021 +2.0804% 6999.187200 7146.325300 +147.138100
08/03/2021 -0.2193% 7014.556300 6999.187200 -15.369100
05/03/2021 +0.4752% 6981.302000 7014.556300 +33.254300
04/03/2021 -1.4772% 7085.197800 6981.302000 -103.895800
03/03/2021 +1.1387% 7004.973900 7085.197800 +80.223900
02/03/2021 +1.7188% 6885.604400 7004.973900 +119.369500
01/03/2021 +1.2223% 6801.952500 6885.604400 +83.651900
26/02/2021 -0.1924% 6815.054500 6801.952500 -13.102000
25/02/2021 +0.0150% 6814.029900 6815.054500 +1.024600
24/02/2021 +1.2849% 6727.036000 6814.029900 +86.993900
23/02/2021 -1.5307% 6830.802000 6727.036000 -103.766000
22/02/2021 -1.1077% 6906.884900 6830.802000 -76.082900
19/02/2021 +2.0916% 6763.922000 6906.884900 +142.962900
18/02/2021 -0.7972% 6818.058200 6763.922000 -54.136200
17/02/2021 -1.3709% 6912.171300 6818.058200 -94.113100
16/02/2021 +0.2989% 6891.538500 6912.171300 +20.632800
15/02/2021 +0.4604% 6859.884200 6891.538500 +31.654300
12/02/2021 +0.5876% 6819.696700 6859.884200 +40.187500
11/02/2021 +0.6557% 6775.127400 6819.696700 +44.569300
10/02/2021 -0.4319% 6804.449800 6775.127400 -29.322400
09/02/2021 +1.4560% 6706.092900 6804.449800 +98.356900
08/02/2021 +0.6541% 6662.369900 6706.092900 +43.723000
05/02/2021 +0.6300% 6620.528700 6662.369900 +41.841200
04/02/2021 +0.3469% 6597.602700 6620.528700 +22.926000
03/02/2021 +0.0665% 6593.214600 6597.602700 +4.388100
02/02/2021 +0.9024% 6533.985300 6593.214600 +59.229300
01/02/2021 +1.1755% 6457.627100 6533.985300 +76.358200
29/01/2021 -1.7576% 6572.128000 6457.627100 -114.500900
28/01/2021 -0.2654% 6589.595900 6572.128000 -17.467900
27/01/2021 -1.6460% 6698.960100 6589.595900 -109.364200
26/01/2021 -0.0332% 6701.181800 6698.960100 -2.221700
25/01/2021 -0.0507% 6704.579200 6701.181800 -3.397400
22/01/2021 -1.9151% 6834.216800 6704.579200 -129.637600
21/01/2021 -0.5967% 6875.120900 6834.216800 -40.904100
20/01/2021 +0.0298% 6873.075000 6875.120900 +2.045900
19/01/2021 +1.0403% 6801.946200 6873.075000 +71.128800
18/01/2021 +0.6213% 6759.815600 6801.946200 +42.130600
15/01/2021 -1.0185% 6829.019400 6759.815600 -69.203800
14/01/2021 +0.7204% 6780.000000 6829.019400 +49.019400
13/01/2021 +1.3945% 6686.112000 6780.000000 +93.888000
12/01/2021 +0.7275% 6637.646600 6686.112000 +48.465400
11/01/2021 -0.2552% 6654.608200 6637.646600 -16.961600
08/01/2021 +1.2294% 6573.294600 6654.608200 +81.313600
07/01/2021 +2.1240% 6435.148900 6573.294600 +138.145700
06/01/2021 +0.0588% 6431.364400 6435.148900 +3.784500
05/01/2021 +1.3573% 6344.662700 6431.364400 +86.701700
04/01/2021 +1.3019% 6262.599600 6344.662700 +82.063100
31/12/2020 -0.0041% 6262.857300 6262.599600 -0.257700
30/12/2020 +0.0639% 6258.856400 6262.857300 +4.000900
29/12/2020 +0.2851% 6241.040700 6258.856400 +17.815700
28/12/2020 +0.9298% 6183.280800 6241.040700 +57.759900
24/12/2020 -0.0972% 6189.292600 6183.280800 -6.011800
Mostrando 1101 - 1200 de 1446 registros
Volver al Detalle Ver Historial