Rentabilidades Diarias
BANCHILE-ACCIONES
RUN: 8043-8 | Serie: BEstadísticas del Período
Promedio
0.0042%
Máximo
3.7363%
Mínimo
-2.6852%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1446 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/12/2020 | -0.8013% | 6239.087300 | 6189.292600 | -49.794700 |
| 22/12/2020 | +0.3789% | 6215.492300 | 6239.087300 | +23.595000 |
| 21/12/2020 | -0.4613% | 6244.229200 | 6215.492300 | -28.736900 |
| 18/12/2020 | -0.3066% | 6263.402300 | 6244.229200 | -19.173100 |
| 17/12/2020 | +1.4565% | 6172.834100 | 6263.402300 | +90.568200 |
| 16/12/2020 | +0.5923% | 6136.379900 | 6172.834100 | +36.454200 |
| 15/12/2020 | -0.1208% | 6143.798800 | 6136.379900 | -7.418900 |
| 14/12/2020 | +0.0675% | 6139.656100 | 6143.798800 | +4.142700 |
| 11/12/2020 | -0.4615% | 6168.055600 | 6139.656100 | -28.399500 |
| 10/12/2020 | -0.7532% | 6214.691000 | 6168.055600 | -46.635400 |
| 09/12/2020 | +1.0686% | 6148.633900 | 6214.691000 | +66.057100 |
| 07/12/2020 | -0.9463% | 6207.093700 | 6148.633900 | -58.459800 |
| 04/12/2020 | -0.0117% | 6207.820200 | 6207.093700 | -0.726500 |
| 03/12/2020 | +0.5883% | 6171.405400 | 6207.820200 | +36.414800 |
| 02/12/2020 | +0.7085% | 6127.838300 | 6171.405400 | +43.567100 |
| 01/12/2020 | +1.0266% | 6065.254200 | 6127.838300 | +62.584100 |
| 30/11/2020 | -0.4799% | 6094.433100 | 6065.254200 | -29.178900 |
| 27/11/2020 | -0.2044% | 6106.900700 | 6094.433100 | -12.467600 |
| 26/11/2020 | +0.6029% | 6070.194000 | 6106.900700 | +36.706700 |
| 25/11/2020 | -1.1739% | 6141.872200 | 6070.194000 | -71.678200 |
| 24/11/2020 | +1.3388% | 6060.191000 | 6141.872200 | +81.681200 |
| 23/11/2020 | +0.7939% | 6012.267200 | 6060.191000 | +47.923800 |
| 20/11/2020 | +0.6787% | 5971.599500 | 6012.267200 | +40.667700 |
| 19/11/2020 | -1.3667% | 6053.774600 | 5971.599500 | -82.175100 |
| 18/11/2020 | +0.7892% | 6006.187500 | 6053.774600 | +47.587100 |
| 17/11/2020 | +0.2748% | 5989.705400 | 6006.187500 | +16.482100 |
| 16/11/2020 | +0.6828% | 5948.949500 | 5989.705400 | +40.755900 |
| 13/11/2020 | +1.4804% | 5861.531400 | 5948.949500 | +87.418100 |
| 12/11/2020 | -1.5619% | 5953.801000 | 5861.531400 | -92.269600 |
| 11/11/2020 | -0.3691% | 5975.816800 | 5953.801000 | -22.015800 |
| 10/11/2020 | +0.9681% | 5918.243000 | 5975.816800 | +57.573800 |
| 09/11/2020 | +2.3917% | 5778.376700 | 5918.243000 | +139.866300 |
| 06/11/2020 | +3.2985% | 5590.886300 | 5778.376700 | +187.490400 |
| 05/11/2020 | +3.7363% | 5385.845900 | 5590.886300 | +205.040400 |
| 04/11/2020 | -0.2803% | 5400.964300 | 5385.845900 | -15.118400 |
| 03/11/2020 | -1.1685% | 5464.446800 | 5400.964300 | -63.482500 |
| 02/11/2020 | +1.0660% | 5406.503400 | 5464.446800 | +57.943400 |
| 30/10/2020 | -1.2547% | 5474.767700 | 5406.503400 | -68.264300 |
| 29/10/2020 | -2.0936% | 5590.597000 | 5474.767700 | -115.829300 |
| 28/10/2020 | -1.5601% | 5678.499000 | 5590.597000 | -87.902000 |
| 27/10/2020 | -0.5378% | 5709.120300 | 5678.499000 | -30.621300 |
| 26/10/2020 | -1.8542% | 5815.967900 | 5709.120300 | -106.847600 |
| 23/10/2020 | +0.1286% | 5808.491800 | 5815.967900 | +7.476100 |
| 22/10/2020 | +0.7995% | 5762.238400 | 5808.491800 | +46.253400 |
| 21/10/2020 | +2.5065% | 5619.602300 | 5762.238400 | +142.636100 |
| 20/10/2020 | +0.5572% | 5588.378500 | 5619.602300 | +31.223800 |
| 19/10/2020 | -0.8985% | 5638.817600 | 5588.378500 | -50.439100 |
| 16/10/2020 | -0.6509% | 5675.639000 | 5638.817600 | -36.821400 |
| 15/10/2020 | +0.4972% | 5647.491500 | 5675.639000 | +28.147500 |
| 14/10/2020 | -0.0206% | 5648.657400 | 5647.491500 | -1.165900 |
| 13/10/2020 | -0.4673% | 5675.117000 | 5648.657400 | -26.459600 |
| 09/10/2020 | +1.0150% | 5617.804600 | 5675.117000 | +57.312400 |
| 08/10/2020 | +0.8259% | 5571.601000 | 5617.804600 | +46.203600 |
| 07/10/2020 | -1.6414% | 5663.809400 | 5571.601000 | -92.208400 |
| 06/10/2020 | -1.2161% | 5733.109300 | 5663.809400 | -69.299900 |
| 05/10/2020 | -0.0507% | 5736.015300 | 5733.109300 | -2.906000 |
| 02/10/2020 | +0.2374% | 5722.416500 | 5736.015300 | +13.598800 |
| 01/10/2020 | -0.0534% | 5725.471500 | 5722.416500 | -3.055000 |
| 30/09/2020 | +2.1448% | 5603.978900 | 5725.471500 | +121.492600 |
| 29/09/2020 | -1.0520% | 5663.244600 | 5603.978900 | -59.265700 |
| 28/09/2020 | -0.4241% | 5687.312500 | 5663.244600 | -24.067900 |
| 25/09/2020 | -0.2460% | 5701.321500 | 5687.312500 | -14.009000 |
| 24/09/2020 | +2.1731% | 5578.760800 | 5701.321500 | +122.560700 |
| 23/09/2020 | -2.6852% | 5730.591100 | 5578.760800 | -151.830300 |
| 22/09/2020 | -0.1574% | 5739.619400 | 5730.591100 | -9.028300 |
| 21/09/2020 | -1.7586% | 5841.450900 | 5739.619400 | -101.831500 |
| 17/09/2020 | +0.1729% | 5831.360100 | 5841.450900 | +10.090800 |
| 16/09/2020 | -0.6851% | 5871.449300 | 5831.360100 | -40.089200 |
| 15/09/2020 | -0.1590% | 5880.791700 | 5871.449300 | -9.342400 |
| 14/09/2020 | +0.2210% | 5867.811400 | 5880.791700 | +12.980300 |
| 11/09/2020 | -0.0775% | 5872.357900 | 5867.811400 | -4.546500 |
| 10/09/2020 | -1.6558% | 5970.400200 | 5872.357900 | -98.042300 |
| 09/09/2020 | -1.1079% | 6036.915300 | 5970.400200 | -66.515100 |
| 08/09/2020 | -0.6092% | 6073.802400 | 6036.915300 | -36.887100 |
| 07/09/2020 | +1.2275% | 5999.702500 | 6073.802400 | +74.099900 |
| 04/09/2020 | -1.1412% | 6068.560600 | 5999.702500 | -68.858100 |
| 03/09/2020 | +1.0198% | 6006.986000 | 6068.560600 | +61.574600 |
| 02/09/2020 | +1.2279% | 5933.674600 | 6006.986000 | +73.311400 |
| 01/09/2020 | -1.0513% | 5996.384200 | 5933.674600 | -62.709600 |
| 31/08/2020 | -1.5855% | 6092.213000 | 5996.384200 | -95.828800 |
| 28/08/2020 | -0.3048% | 6110.812200 | 6092.213000 | -18.599200 |
| 27/08/2020 | +0.0920% | 6105.192500 | 6110.812200 | +5.619700 |
| 26/08/2020 | -0.5191% | 6136.966000 | 6105.192500 | -31.773500 |
| 25/08/2020 | -1.8748% | 6253.105700 | 6136.966000 | -116.139700 |
| 24/08/2020 | -0.6076% | 6291.212900 | 6253.105700 | -38.107200 |
| 21/08/2020 | -0.0167% | 6292.260700 | 6291.212900 | -1.047800 |
| 20/08/2020 | -0.4595% | 6321.242600 | 6292.260700 | -28.981900 |
| 19/08/2020 | -0.7369% | 6367.998200 | 6321.242600 | -46.755600 |
| 18/08/2020 | -0.0779% | 6372.962000 | 6367.998200 | -4.963800 |
| 17/08/2020 | +1.0243% | 6308.019900 | 6372.962000 | +64.942100 |
| 14/08/2020 | +0.3747% | 6284.426800 | 6308.019900 | +23.593100 |
| 13/08/2020 | -0.2825% | 6302.206800 | 6284.426800 | -17.780000 |
| 12/08/2020 | +0.5233% | 6269.313500 | 6302.206800 | +32.893300 |
| 11/08/2020 | +0.5403% | 6235.533600 | 6269.313500 | +33.779900 |
| 10/08/2020 | +0.6131% | 6197.418700 | 6235.533600 | +38.114900 |
| 07/08/2020 | +0.1002% | 6191.209900 | 6197.418700 | +6.208800 |
| 06/08/2020 | +0.7060% | 6147.656700 | 6191.209900 | +43.553200 |
| 05/08/2020 | +0.4808% | 6118.172000 | 6147.656700 | +29.484700 |
| 04/08/2020 | -0.0137% | 6119.011000 | 6118.172000 | -0.839000 |
| 03/08/2020 | -0.7186% | 6163.140800 | 6119.011000 | -44.129800 |
Mostrando 1201 -
1300
de 1446 registros