Rentabilidades Diarias
BANCHILE-ACCIONES
RUN: 8043-8 | Serie: BEstadísticas del Período
Promedio
-0.2667%
Máximo
2.9115%
Mínimo
-2.8004%
Total Días
46
Días +
17
Días -
29
Filtros
Rentabilidades Diarias
1446 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/03/2020 | -1.5307% | 6208.287000 | 6113.982200 | -94.304800 |
| 05/03/2020 | -0.7568% | 6255.451400 | 6208.287000 | -47.164400 |
| 04/03/2020 | +1.0124% | 6192.439200 | 6255.451400 | +63.012200 |
| 03/03/2020 | +0.3149% | 6172.969100 | 6192.439200 | +19.470100 |
| 02/03/2020 | +2.9115% | 5995.833800 | 6172.969100 | +177.135300 |
| 28/02/2020 | -2.8004% | 6166.116100 | 5995.833800 | -170.282300 |
| 27/02/2020 | -0.9725% | 6226.372900 | 6166.116100 | -60.256800 |
| 26/02/2020 | -1.2958% | 6307.578100 | 6226.372900 | -81.205200 |
| 25/02/2020 | -1.5239% | 6404.437800 | 6307.578100 | -96.859700 |
| 24/02/2020 | -2.1082% | 6540.890200 | 6404.437800 | -136.452400 |
| 21/02/2020 | -0.0028% | 6541.073900 | 6540.890200 | -0.183700 |
| 20/02/2020 | -0.3271% | 6562.508000 | 6541.073900 | -21.434100 |
| 19/02/2020 | -0.6360% | 6604.378600 | 6562.508000 | -41.870600 |
| 18/02/2020 | -1.4671% | 6701.988500 | 6604.378600 | -97.609900 |
| 17/02/2020 | -0.5090% | 6736.191100 | 6701.988500 | -34.202600 |
| 14/02/2020 | +0.0873% | 6730.312900 | 6736.191100 | +5.878200 |
| 13/02/2020 | -0.0766% | 6735.469800 | 6730.312900 | -5.156900 |
| 12/02/2020 | +0.0411% | 6732.699100 | 6735.469800 | +2.770700 |
| 11/02/2020 | +0.6196% | 6691.110200 | 6732.699100 | +41.588900 |
| 10/02/2020 | -0.7414% | 6740.899600 | 6691.110200 | -49.789400 |
| 07/02/2020 | -0.2809% | 6759.861600 | 6740.899600 | -18.962000 |
| 06/02/2020 | +0.3980% | 6733.007600 | 6759.861600 | +26.854000 |
| 05/02/2020 | +0.0912% | 6726.872100 | 6733.007600 | +6.135500 |
| 04/02/2020 | +1.5173% | 6625.573400 | 6726.872100 | +101.298700 |
| 03/02/2020 | -0.2748% | 6643.806000 | 6625.573400 | -18.232600 |
| 31/01/2020 | +0.5670% | 6606.239900 | 6643.806000 | +37.566100 |
| 30/01/2020 | -0.4695% | 6637.326300 | 6606.239900 | -31.086400 |
| 29/01/2020 | -0.1018% | 6644.085300 | 6637.326300 | -6.759000 |
| 28/01/2020 | +0.2844% | 6625.214200 | 6644.085300 | +18.871100 |
| 27/01/2020 | -1.6217% | 6733.532200 | 6625.214200 | -108.318000 |
| 24/01/2020 | -0.1423% | 6743.122100 | 6733.532200 | -9.589900 |
| 23/01/2020 | -0.4792% | 6775.514000 | 6743.122100 | -32.391900 |
| 22/01/2020 | -0.5810% | 6814.994200 | 6775.514000 | -39.480200 |
| 21/01/2020 | -2.3059% | 6973.970400 | 6814.994200 | -158.976200 |
| 20/01/2020 | -1.3168% | 7066.411700 | 6973.970400 | -92.441300 |
| 17/01/2020 | -0.1403% | 7076.331600 | 7066.411700 | -9.919900 |
| 16/01/2020 | +0.0877% | 7070.129900 | 7076.331600 | +6.201700 |
| 15/01/2020 | -0.6778% | 7118.217000 | 7070.129900 | -48.087100 |
| 14/01/2020 | -0.3457% | 7142.867800 | 7118.217000 | -24.650800 |
| 13/01/2020 | -0.3997% | 7171.478300 | 7142.867800 | -28.610500 |
| 10/01/2020 | +1.7626% | 7046.183200 | 7171.478300 | +125.295100 |
| 09/01/2020 | -0.5470% | 7084.834900 | 7046.183200 | -38.651700 |
| 08/01/2020 | +0.1062% | 7077.313300 | 7084.834900 | +7.521600 |
| 07/01/2020 | +0.7787% | 7022.416700 | 7077.313300 | +54.896600 |
| 06/01/2020 | +0.9168% | 6958.327400 | 7022.416700 | +64.089300 |
| 03/01/2020 | +0.6695% | 6911.899600 | 6958.327400 | +46.427800 |
Mostrando 1401 -
1446
de 1446 registros