Rentabilidades Diarias
BANCHILE-ACCIONES
RUN: 8043-8 | Serie: BEstadísticas del Período
Promedio
0.2485%
Máximo
2.8430%
Mínimo
-3.2363%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1446 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/05/2025 | -0.4561% | 15437.437000 | 15367.194100 | -70.242900 |
| 20/05/2025 | +0.7158% | 15327.335200 | 15437.437000 | +110.101800 |
| 19/05/2025 | -0.1817% | 15355.208100 | 15327.335200 | -27.872900 |
| 16/05/2025 | +0.1567% | 15331.172700 | 15355.208100 | +24.035400 |
| 15/05/2025 | -0.6565% | 15432.153500 | 15331.172700 | -100.980800 |
| 14/05/2025 | +1.1360% | 15257.835700 | 15432.153500 | +174.317800 |
| 13/05/2025 | +0.8637% | 15126.623200 | 15257.835700 | +131.212500 |
| 12/05/2025 | +0.7304% | 15016.542100 | 15126.623200 | +110.081100 |
| 09/05/2025 | +0.7452% | 14905.055800 | 15016.542100 | +111.486300 |
| 08/05/2025 | +0.0205% | 14901.996500 | 14905.055800 | +3.059300 |
| 07/05/2025 | +0.8658% | 14773.539000 | 14901.996500 | +128.457500 |
| 06/05/2025 | +0.4102% | 14713.068900 | 14773.539000 | +60.470100 |
| 05/05/2025 | +0.2299% | 14679.288000 | 14713.068900 | +33.780900 |
| 02/05/2025 | +0.1315% | 14659.998500 | 14679.288000 | +19.289500 |
| 30/04/2025 | -0.3033% | 14704.531600 | 14659.998500 | -44.533100 |
| 29/04/2025 | +1.2965% | 14515.113900 | 14704.531600 | +189.417700 |
| 28/04/2025 | -0.0557% | 14523.194800 | 14515.113900 | -8.080900 |
| 25/04/2025 | +0.2377% | 14488.713400 | 14523.194800 | +34.481400 |
| 24/04/2025 | +1.1777% | 14319.085400 | 14488.713400 | +169.628000 |
| 23/04/2025 | +1.3323% | 14129.583900 | 14319.085400 | +189.501500 |
| 22/04/2025 | +0.5668% | 14049.721000 | 14129.583900 | +79.862900 |
| 21/04/2025 | -0.4734% | 14116.395500 | 14049.721000 | -66.674500 |
| 17/04/2025 | +1.1430% | 13955.959700 | 14116.395500 | +160.435800 |
| 16/04/2025 | +0.7380% | 13853.349900 | 13955.959700 | +102.609800 |
| 15/04/2025 | +1.4046% | 13660.122400 | 13853.349900 | +193.227500 |
| 14/04/2025 | +1.9699% | 13393.660900 | 13660.122400 | +266.461500 |
| 11/04/2025 | +0.5628% | 13318.490700 | 13393.660900 | +75.170200 |
| 10/04/2025 | -0.9687% | 13448.129600 | 13318.490700 | -129.638900 |
| 09/04/2025 | +2.8430% | 13071.181500 | 13448.129600 | +376.948100 |
| 08/04/2025 | -0.3991% | 13123.448000 | 13071.181500 | -52.266500 |
| 07/04/2025 | -3.2363% | 13555.113700 | 13123.448000 | -431.665700 |
| 04/04/2025 | -2.3184% | 13873.049200 | 13555.113700 | -317.935500 |
| 03/04/2025 | +0.3771% | 13820.830800 | 13873.049200 | +52.218400 |
| 02/04/2025 | -0.2408% | 13854.149400 | 13820.830800 | -33.318600 |
| 01/04/2025 | +0.7161% | 13755.299000 | 13854.149400 | +98.850400 |
| 31/03/2025 | -0.7168% | 13854.257000 | 13755.299000 | -98.958000 |
| 28/03/2025 | +0.5222% | 13782.092400 | 13854.257000 | +72.164600 |
| 27/03/2025 | +0.6634% | 13690.960900 | 13782.092400 | +91.131500 |
| 26/03/2025 | +0.0846% | 13679.383700 | 13690.960900 | +11.577200 |
| 25/03/2025 | +0.3181% | 13635.938100 | 13679.383700 | +43.445600 |
| 24/03/2025 | +0.3910% | 13582.723700 | 13635.938100 | +53.214400 |
| 21/03/2025 | +0.2413% | 13549.992300 | 13582.723700 | +32.731400 |
| 20/03/2025 | -0.0647% | 13558.765000 | 13549.992300 | -8.772700 |
| 19/03/2025 | +0.0688% | 13549.435700 | 13558.765000 | +9.329300 |
| 18/03/2025 | -0.2356% | 13581.391800 | 13549.435700 | -31.956100 |
| 17/03/2025 | +0.8903% | 13461.012000 | 13581.391800 | +120.379800 |
| 14/03/2025 | +0.2994% | 13420.773600 | 13461.012000 | +40.238400 |
| 13/03/2025 | +0.9956% | 13287.822500 | 13420.773600 | +132.951100 |
| 12/03/2025 | +0.5291% | 13217.698900 | 13287.822500 | +70.123600 |
| 11/03/2025 | -0.4793% | 13281.205800 | 13217.698900 | -63.506900 |
| 10/03/2025 | +0.1522% | 13261.006900 | 13281.205800 | +20.198900 |
| 07/03/2025 | +0.0720% | 13251.456400 | 13261.006900 | +9.550500 |
| 06/03/2025 | +0.3309% | 13207.673700 | 13251.456400 | +43.782700 |
| 05/03/2025 | -0.0707% | 13217.013300 | 13207.673700 | -9.339600 |
| 04/03/2025 | -0.2797% | 13254.036800 | 13217.013300 | -37.023500 |
| 03/03/2025 | -0.0591% | 13261.876500 | 13254.036800 | -7.839700 |
| 28/02/2025 | -0.7227% | 13358.062300 | 13261.876500 | -96.185800 |
| 27/02/2025 | +0.8099% | 13250.306600 | 13358.062300 | +107.755700 |
| 26/02/2025 | +0.4698% | 13188.198900 | 13250.306600 | +62.107700 |
| 25/02/2025 | +0.1392% | 13169.858900 | 13188.198900 | +18.340000 |
| 24/02/2025 | -0.3124% | 13211.071800 | 13169.858900 | -41.212900 |
| 21/02/2025 | -0.1812% | 13235.028400 | 13211.071800 | -23.956600 |
| 20/02/2025 | +0.0808% | 13224.336000 | 13235.028400 | +10.692400 |
| 19/02/2025 | -0.2545% | 13258.037800 | 13224.336000 | -33.701800 |
| 18/02/2025 | -0.1262% | 13274.786600 | 13258.037800 | -16.748800 |
| 17/02/2025 | -0.6333% | 13359.124500 | 13274.786600 | -84.337900 |
| 14/02/2025 | +0.3586% | 13311.303200 | 13359.124500 | +47.821300 |
| 13/02/2025 | +0.2009% | 13284.584700 | 13311.303200 | +26.718500 |
| 12/02/2025 | +0.2458% | 13251.971600 | 13284.584700 | +32.613100 |
| 11/02/2025 | +0.2917% | 13213.375200 | 13251.971600 | +38.596400 |
| 10/02/2025 | +0.4129% | 13158.931200 | 13213.375200 | +54.444000 |
| 07/02/2025 | +0.1037% | 13145.288900 | 13158.931200 | +13.642300 |
| 06/02/2025 | +0.3342% | 13101.425200 | 13145.288900 | +43.863700 |
| 05/02/2025 | +0.3437% | 13056.476400 | 13101.425200 | +44.948800 |
| 04/02/2025 | +0.4949% | 12992.018600 | 13056.476400 | +64.457800 |
| 03/02/2025 | +0.4138% | 12938.372000 | 12992.018600 | +53.646600 |
| 31/01/2025 | +0.5449% | 12868.066600 | 12938.372000 | +70.305400 |
| 30/01/2025 | +1.9728% | 12616.696000 | 12868.066600 | +251.370600 |
| 29/01/2025 | +0.7875% | 12517.729200 | 12616.696000 | +98.966800 |
| 28/01/2025 | -0.0695% | 12526.433100 | 12517.729200 | -8.703900 |
| 27/01/2025 | -0.6000% | 12601.823000 | 12526.433100 | -75.389900 |
| 24/01/2025 | +0.4287% | 12547.909600 | 12601.823000 | +53.913400 |
| 23/01/2025 | +0.3768% | 12500.717100 | 12547.909600 | +47.192500 |
| 22/01/2025 | -0.0940% | 12512.478800 | 12500.717100 | -11.761700 |
| 21/01/2025 | +0.2824% | 12477.196600 | 12512.478800 | +35.282200 |
| 20/01/2025 | +1.0244% | 12350.032100 | 12477.196600 | +127.164500 |
| 17/01/2025 | +0.1219% | 12334.983500 | 12350.032100 | +15.048600 |
| 16/01/2025 | +0.5363% | 12269.011400 | 12334.983500 | +65.972100 |
| 15/01/2025 | +1.1470% | 12129.087500 | 12269.011400 | +139.923900 |
| 14/01/2025 | +0.8688% | 12024.169600 | 12129.087500 | +104.917900 |
| 13/01/2025 | -0.6662% | 12104.536900 | 12024.169600 | -80.367300 |
| 10/01/2025 | +0.1544% | 12085.862200 | 12104.536900 | +18.674700 |
| 09/01/2025 | +0.3265% | 12046.461200 | 12085.862200 | +39.401000 |
| 08/01/2025 | -0.3716% | 12091.308800 | 12046.461200 | -44.847600 |
| 07/01/2025 | +0.0758% | 12082.149600 | 12091.308800 | +9.159200 |
| 06/01/2025 | +0.6155% | 12008.011900 | 12082.149600 | +74.137700 |
| 03/01/2025 | +0.3645% | 11964.322200 | 12008.011900 | +43.689700 |
| 02/01/2025 | -0.2513% | 11994.427200 | 11964.322200 | -30.105000 |
| 31/12/2024 | -0.0041% | 11994.918500 | 11994.427200 | -0.491300 |
| 30/12/2024 | +0.0709% | 11986.415000 | 11994.918500 | +8.503500 |
Mostrando 101 -
200
de 1446 registros