Rentabilidades Diarias
BANCHILE-ACCIONES
RUN: 8043-8 | Serie: BEstadísticas del Período
Promedio
0.0678%
Máximo
2.6265%
Mínimo
-1.9976%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1446 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/10/2023 | +0.2677% | 10407.481600 | 10435.381000 | +27.899400 |
| 10/10/2023 | +2.2462% | 10176.312700 | 10407.481600 | +231.168900 |
| 06/10/2023 | +0.5946% | 10115.981300 | 10176.312700 | +60.331400 |
| 05/10/2023 | -1.3677% | 10255.292600 | 10115.981300 | -139.311300 |
| 04/10/2023 | -0.0611% | 10261.558200 | 10255.292600 | -6.265600 |
| 03/10/2023 | -0.9351% | 10357.966800 | 10261.558200 | -96.408600 |
| 02/10/2023 | -1.2825% | 10491.665600 | 10357.966800 | -133.698800 |
| 29/09/2023 | +0.0962% | 10481.573500 | 10491.665600 | +10.092100 |
| 28/09/2023 | +1.3320% | 10342.885300 | 10481.573500 | +138.688200 |
| 27/09/2023 | -0.3988% | 10384.217000 | 10342.885300 | -41.331700 |
| 26/09/2023 | -0.9512% | 10483.463500 | 10384.217000 | -99.246500 |
| 25/09/2023 | -0.5858% | 10545.052500 | 10483.463500 | -61.589000 |
| 22/09/2023 | -0.2703% | 10573.591500 | 10545.052500 | -28.539000 |
| 21/09/2023 | -1.5384% | 10737.512500 | 10573.591500 | -163.921000 |
| 20/09/2023 | -1.3301% | 10881.287400 | 10737.512500 | -143.774900 |
| 15/09/2023 | +0.3516% | 10843.094000 | 10881.287400 | +38.193400 |
| 14/09/2023 | +1.3967% | 10692.698100 | 10843.094000 | +150.395900 |
| 13/09/2023 | +0.4105% | 10648.890000 | 10692.698100 | +43.808100 |
| 12/09/2023 | +0.2390% | 10623.467900 | 10648.890000 | +25.422100 |
| 11/09/2023 | +0.2781% | 10593.968300 | 10623.467900 | +29.499600 |
| 08/09/2023 | -0.4672% | 10643.584000 | 10593.968300 | -49.615700 |
| 07/09/2023 | -0.3763% | 10683.711500 | 10643.584000 | -40.127500 |
| 06/09/2023 | -0.5227% | 10739.703500 | 10683.711500 | -55.992000 |
| 05/09/2023 | -0.8390% | 10830.188600 | 10739.703500 | -90.485100 |
| 04/09/2023 | +0.1662% | 10812.204900 | 10830.188600 | +17.983700 |
| 01/09/2023 | +0.0957% | 10801.865100 | 10812.204900 | +10.339800 |
| 31/08/2023 | +0.0270% | 10798.948000 | 10801.865100 | +2.917100 |
| 30/08/2023 | -0.4154% | 10843.897700 | 10798.948000 | -44.949700 |
| 29/08/2023 | +0.5129% | 10788.426900 | 10843.897700 | +55.470800 |
| 28/08/2023 | -0.3364% | 10824.781000 | 10788.426900 | -36.354100 |
| 25/08/2023 | -0.5498% | 10884.461000 | 10824.781000 | -59.680000 |
| 24/08/2023 | -1.4406% | 11042.396200 | 10884.461000 | -157.935200 |
| 23/08/2023 | +0.3449% | 11004.374400 | 11042.396200 | +38.021800 |
| 22/08/2023 | +0.3686% | 10963.889500 | 11004.374400 | +40.484900 |
| 21/08/2023 | +0.4098% | 10919.048400 | 10963.889500 | +44.841100 |
| 18/08/2023 | -0.1848% | 10939.248800 | 10919.048400 | -20.200400 |
| 17/08/2023 | -1.1153% | 11061.937500 | 10939.248800 | -122.688700 |
| 16/08/2023 | -0.0824% | 11071.053100 | 11061.937500 | -9.115600 |
| 14/08/2023 | -0.6304% | 11141.062000 | 11071.053100 | -70.008900 |
| 11/08/2023 | -0.5893% | 11206.915500 | 11141.062000 | -65.853500 |
| 10/08/2023 | -0.5578% | 11269.600600 | 11206.915500 | -62.685100 |
| 09/08/2023 | +1.2243% | 11132.468400 | 11269.600600 | +137.132200 |
| 08/08/2023 | -0.7804% | 11219.682400 | 11132.468400 | -87.214000 |
| 07/08/2023 | +0.4335% | 11171.151000 | 11219.682400 | +48.531400 |
| 04/08/2023 | +0.5002% | 11115.416500 | 11171.151000 | +55.734500 |
| 03/08/2023 | -0.8562% | 11210.995300 | 11115.416500 | -95.578800 |
| 02/08/2023 | -1.0961% | 11334.553800 | 11210.995300 | -123.558500 |
| 01/08/2023 | +0.3770% | 11291.903500 | 11334.553800 | +42.650300 |
| 31/07/2023 | +0.6409% | 11219.760800 | 11291.903500 | +72.142700 |
| 28/07/2023 | +0.1514% | 11202.782500 | 11219.760800 | +16.978300 |
| 27/07/2023 | -0.7757% | 11290.024800 | 11202.782500 | -87.242300 |
| 26/07/2023 | -0.7171% | 11371.277700 | 11290.024800 | -81.252900 |
| 25/07/2023 | +0.8982% | 11269.599600 | 11371.277700 | +101.678100 |
| 24/07/2023 | +0.5674% | 11205.835500 | 11269.599600 | +63.764100 |
| 21/07/2023 | -0.4895% | 11260.824600 | 11205.835500 | -54.989100 |
| 20/07/2023 | -0.2420% | 11288.114400 | 11260.824600 | -27.289800 |
| 19/07/2023 | +0.5632% | 11224.714100 | 11288.114400 | +63.400300 |
| 18/07/2023 | +1.3117% | 11078.440700 | 11224.714100 | +146.273400 |
| 17/07/2023 | +1.0236% | 10965.624000 | 11078.440700 | +112.816700 |
| 14/07/2023 | +1.0807% | 10847.758300 | 10965.624000 | +117.865700 |
| 13/07/2023 | -0.1969% | 10869.133300 | 10847.758300 | -21.375000 |
| 12/07/2023 | +1.0757% | 10752.841600 | 10869.133300 | +116.291700 |
| 11/07/2023 | +0.9400% | 10652.239800 | 10752.841600 | +100.601800 |
| 10/07/2023 | +0.6510% | 10583.114800 | 10652.239800 | +69.125000 |
| 07/07/2023 | +2.6265% | 10308.763900 | 10583.114800 | +274.350900 |
| 06/07/2023 | -0.8197% | 10393.612500 | 10308.763900 | -84.848600 |
| 05/07/2023 | -1.1044% | 10509.040700 | 10393.612500 | -115.428200 |
| 04/07/2023 | +0.8636% | 10418.679200 | 10509.040700 | +90.361500 |
| 03/07/2023 | +1.1620% | 10298.317000 | 10418.679200 | +120.362200 |
| 30/06/2023 | +0.7398% | 10222.414800 | 10298.317000 | +75.902200 |
| 29/06/2023 | +1.0319% | 10117.468500 | 10222.414800 | +104.946300 |
| 28/06/2023 | -0.1526% | 10132.917100 | 10117.468500 | -15.448600 |
| 27/06/2023 | -0.0716% | 10140.178800 | 10132.917100 | -7.261700 |
| 23/06/2023 | -1.2573% | 10268.479300 | 10140.178800 | -128.300500 |
| 22/06/2023 | -0.0335% | 10271.917700 | 10268.479300 | -3.438400 |
| 20/06/2023 | +0.6802% | 10202.289200 | 10271.917700 | +69.628500 |
| 19/06/2023 | +0.1990% | 10182.002500 | 10202.289200 | +20.286700 |
| 16/06/2023 | +0.2952% | 10151.984600 | 10182.002500 | +30.017900 |
| 15/06/2023 | +0.6150% | 10089.745100 | 10151.984600 | +62.239500 |
| 14/06/2023 | +0.1102% | 10078.632200 | 10089.745100 | +11.112900 |
| 13/06/2023 | +0.2140% | 10057.082000 | 10078.632200 | +21.550200 |
| 12/06/2023 | -0.0149% | 10058.577700 | 10057.082000 | -1.495700 |
| 09/06/2023 | +0.5172% | 10006.692100 | 10058.577700 | +51.885600 |
| 08/06/2023 | +0.0281% | 10003.879100 | 10006.692100 | +2.813000 |
| 07/06/2023 | -0.6071% | 10064.796000 | 10003.879100 | -60.916900 |
| 06/06/2023 | +1.1116% | 9953.535300 | 10064.796000 | +111.260700 |
| 05/06/2023 | +0.5980% | 9894.191600 | 9953.535300 | +59.343700 |
| 02/06/2023 | +2.3375% | 9665.592200 | 9894.191600 | +228.599400 |
| 01/06/2023 | +0.8908% | 9579.878000 | 9665.592200 | +85.714200 |
| 31/05/2023 | -1.9976% | 9773.165600 | 9579.878000 | -193.287600 |
| 30/05/2023 | -0.0071% | 9773.857500 | 9773.165600 | -0.691900 |
| 29/05/2023 | -0.1455% | 9788.087800 | 9773.857500 | -14.230300 |
| 26/05/2023 | -0.2405% | 9811.655800 | 9788.087800 | -23.568000 |
| 25/05/2023 | -0.6533% | 9875.963000 | 9811.655800 | -64.307200 |
| 24/05/2023 | -0.4038% | 9915.920200 | 9875.963000 | -39.957200 |
| 23/05/2023 | -0.0700% | 9922.862000 | 9915.920200 | -6.941800 |
| 22/05/2023 | +0.6749% | 9856.118800 | 9922.862000 | +66.743200 |
| 19/05/2023 | +0.8426% | 9773.423000 | 9856.118800 | +82.695800 |
| 18/05/2023 | +0.4897% | 9725.683100 | 9773.423000 | +47.739900 |
| 17/05/2023 | -0.2654% | 9751.531200 | 9725.683100 | -25.848100 |
Mostrando 501 -
600
de 1446 registros