Rentabilidades Diarias
BANCHILE-ACCIONES
RUN: 8043-8 | Serie: BEstadísticas del Período
Promedio
0.0743%
Máximo
3.6626%
Mínimo
-2.6378%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1446 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/12/2022 | -0.4510% | 8980.054100 | 8939.646800 | -40.407300 |
| 21/12/2022 | -0.3366% | 9010.333000 | 8980.054100 | -30.278900 |
| 20/12/2022 | +1.3612% | 8888.514700 | 9010.333000 | +121.818300 |
| 19/12/2022 | +0.3826% | 8854.575900 | 8888.514700 | +33.938800 |
| 16/12/2022 | +1.2596% | 8743.743900 | 8854.575900 | +110.832000 |
| 15/12/2022 | -1.9532% | 8916.205200 | 8743.743900 | -172.461300 |
| 14/12/2022 | +0.0452% | 8912.172700 | 8916.205200 | +4.032500 |
| 13/12/2022 | +0.0290% | 8909.591300 | 8912.172700 | +2.581400 |
| 12/12/2022 | +0.8088% | 8837.817700 | 8909.591300 | +71.773600 |
| 09/12/2022 | -0.1605% | 8852.013900 | 8837.817700 | -14.196200 |
| 07/12/2022 | -0.1782% | 8867.805800 | 8852.013900 | -15.791900 |
| 06/12/2022 | -0.9070% | 8948.601000 | 8867.805800 | -80.795200 |
| 05/12/2022 | -0.1754% | 8964.307000 | 8948.601000 | -15.706000 |
| 02/12/2022 | +0.3665% | 8931.516800 | 8964.307000 | +32.790200 |
| 01/12/2022 | -0.3612% | 8963.832400 | 8931.516800 | -32.315600 |
| 30/11/2022 | +0.3283% | 8934.455100 | 8963.832400 | +29.377300 |
| 29/11/2022 | +0.8546% | 8858.422300 | 8934.455100 | +76.032800 |
| 28/11/2022 | -0.5780% | 8909.771500 | 8858.422300 | -51.349200 |
| 25/11/2022 | -1.5435% | 9048.364200 | 8909.771500 | -138.592700 |
| 24/11/2022 | +0.5902% | 8995.121600 | 9048.364200 | +53.242600 |
| 23/11/2022 | -0.7775% | 9065.329300 | 8995.121600 | -70.207700 |
| 22/11/2022 | -0.6466% | 9124.136100 | 9065.329300 | -58.806800 |
| 21/11/2022 | +2.6733% | 8883.455100 | 9124.136100 | +240.681000 |
| 18/11/2022 | -0.3409% | 8913.789100 | 8883.455100 | -30.334000 |
| 17/11/2022 | -1.1054% | 9012.870500 | 8913.789100 | -99.081400 |
| 16/11/2022 | -0.0897% | 9020.955000 | 9012.870500 | -8.084500 |
| 15/11/2022 | -1.4344% | 9151.287700 | 9020.955000 | -130.332700 |
| 14/11/2022 | -1.0428% | 9247.216500 | 9151.287700 | -95.928800 |
| 11/11/2022 | +0.5081% | 9200.354700 | 9247.216500 | +46.861800 |
| 10/11/2022 | +0.3845% | 9165.050600 | 9200.354700 | +35.304100 |
| 09/11/2022 | -0.8256% | 9241.032300 | 9165.050600 | -75.981700 |
| 08/11/2022 | +1.8739% | 9069.475200 | 9241.032300 | +171.557100 |
| 07/11/2022 | +1.0523% | 8974.535100 | 9069.475200 | +94.940100 |
| 04/11/2022 | +0.6590% | 8915.588400 | 8974.535100 | +58.946700 |
| 03/11/2022 | +0.1459% | 8902.591300 | 8915.588400 | +12.997100 |
| 02/11/2022 | -0.5004% | 8947.251100 | 8902.591300 | -44.659800 |
| 28/10/2022 | +0.4374% | 8908.199700 | 8947.251100 | +39.051400 |
| 27/10/2022 | +0.5307% | 8861.047200 | 8908.199700 | +47.152500 |
| 26/10/2022 | +1.0175% | 8771.339000 | 8861.047200 | +89.708200 |
| 25/10/2022 | +0.9133% | 8691.592600 | 8771.339000 | +79.746400 |
| 24/10/2022 | +0.3860% | 8658.103700 | 8691.592600 | +33.488900 |
| 21/10/2022 | +1.4332% | 8534.898300 | 8658.103700 | +123.205400 |
| 20/10/2022 | -0.2071% | 8552.595600 | 8534.898300 | -17.697300 |
| 19/10/2022 | -0.6166% | 8605.489900 | 8552.595600 | -52.894300 |
| 18/10/2022 | +0.5912% | 8554.767200 | 8605.489900 | +50.722700 |
| 17/10/2022 | +2.5741% | 8337.366100 | 8554.767200 | +217.401100 |
| 14/10/2022 | -0.2737% | 8360.212600 | 8337.366100 | -22.846500 |
| 13/10/2022 | +1.4142% | 8242.812200 | 8360.212600 | +117.400400 |
| 12/10/2022 | -1.3598% | 8355.661600 | 8242.812200 | -112.849400 |
| 11/10/2022 | -2.6378% | 8578.999000 | 8355.661600 | -223.337400 |
| 07/10/2022 | -1.7326% | 8728.934700 | 8578.999000 | -149.935700 |
| 06/10/2022 | -0.5268% | 8775.038400 | 8728.934700 | -46.103700 |
| 05/10/2022 | -0.6604% | 8833.183300 | 8775.038400 | -58.144900 |
| 04/10/2022 | +1.7452% | 8680.367400 | 8833.183300 | +152.815900 |
| 03/10/2022 | +0.1821% | 8664.577200 | 8680.367400 | +15.790200 |
| 30/09/2022 | +1.6424% | 8523.429800 | 8664.577200 | +141.147400 |
| 29/09/2022 | -1.6538% | 8665.565700 | 8523.429800 | -142.135900 |
| 28/09/2022 | -0.8498% | 8739.517700 | 8665.565700 | -73.952000 |
| 27/09/2022 | -0.4394% | 8778.007200 | 8739.517700 | -38.489500 |
| 26/09/2022 | -0.6153% | 8832.185700 | 8778.007200 | -54.178500 |
| 23/09/2022 | -1.5159% | 8967.091400 | 8832.185700 | -134.905700 |
| 22/09/2022 | -1.2380% | 9078.796100 | 8967.091400 | -111.704700 |
| 21/09/2022 | +1.2945% | 8962.025500 | 9078.796100 | +116.770600 |
| 20/09/2022 | -2.1373% | 9155.630500 | 8962.025500 | -193.605000 |
| 15/09/2022 | -1.2465% | 9270.470500 | 9155.630500 | -114.840000 |
| 14/09/2022 | +0.7383% | 9202.278500 | 9270.470500 | +68.192000 |
| 13/09/2022 | -0.5643% | 9254.349500 | 9202.278500 | -52.071000 |
| 12/09/2022 | -0.4948% | 9300.252800 | 9254.349500 | -45.903300 |
| 09/09/2022 | +2.2412% | 9094.130400 | 9300.252800 | +206.122400 |
| 08/09/2022 | -0.2598% | 9117.791200 | 9094.130400 | -23.660800 |
| 07/09/2022 | -1.4811% | 9253.835300 | 9117.791200 | -136.044100 |
| 06/09/2022 | -2.1521% | 9455.142200 | 9253.835300 | -201.306900 |
| 05/09/2022 | +3.3406% | 9144.497300 | 9455.142200 | +310.644900 |
| 02/09/2022 | +3.6626% | 8815.627500 | 9144.497300 | +328.869800 |
| 01/09/2022 | -0.5917% | 8867.941600 | 8815.627500 | -52.314100 |
| 31/08/2022 | -2.0023% | 9047.297400 | 8867.941600 | -179.355800 |
| 30/08/2022 | +0.2170% | 9027.683200 | 9047.297400 | +19.614200 |
| 29/08/2022 | +1.3139% | 8909.844600 | 9027.683200 | +117.838600 |
| 26/08/2022 | +0.4814% | 8867.053200 | 8909.844600 | +42.791400 |
| 25/08/2022 | +0.9886% | 8779.824600 | 8867.053200 | +87.228600 |
| 24/08/2022 | +1.0576% | 8687.460400 | 8779.824600 | +92.364200 |
| 23/08/2022 | +0.6972% | 8627.102300 | 8687.460400 | +60.358100 |
| 22/08/2022 | +0.7776% | 8560.280200 | 8627.102300 | +66.822100 |
| 19/08/2022 | -0.9333% | 8640.545000 | 8560.280200 | -80.264800 |
| 18/08/2022 | -1.4005% | 8762.406000 | 8640.545000 | -121.861000 |
| 17/08/2022 | +0.4076% | 8726.762600 | 8762.406000 | +35.643400 |
| 16/08/2022 | +0.1451% | 8714.106400 | 8726.762600 | +12.656200 |
| 12/08/2022 | +1.6465% | 8571.799500 | 8714.106400 | +142.306900 |
| 11/08/2022 | +0.7065% | 8511.451800 | 8571.799500 | +60.347700 |
| 10/08/2022 | +0.7212% | 8450.284700 | 8511.451800 | +61.167100 |
| 09/08/2022 | -0.1490% | 8462.882500 | 8450.284700 | -12.597800 |
| 08/08/2022 | +0.9337% | 8384.233800 | 8462.882500 | +78.648700 |
| 05/08/2022 | +0.3786% | 8352.553700 | 8384.233800 | +31.680100 |
| 04/08/2022 | -0.0552% | 8357.167800 | 8352.553700 | -4.614100 |
| 03/08/2022 | -0.7231% | 8417.816000 | 8357.167800 | -60.648200 |
| 02/08/2022 | -0.1693% | 8432.082400 | 8417.816000 | -14.266400 |
| 01/08/2022 | -0.3993% | 8465.821200 | 8432.082400 | -33.738800 |
| 29/07/2022 | +0.9328% | 8387.217700 | 8465.821200 | +78.603500 |
| 28/07/2022 | +0.2195% | 8368.831700 | 8387.217700 | +18.386000 |
| 27/07/2022 | +0.8359% | 8299.171400 | 8368.831700 | +69.660300 |
Mostrando 701 -
800
de 1446 registros