Rentabilidades Diarias
BANCHILE-ACCIONES
RUN: 8043-8 | Serie: BEstadísticas del Período
Promedio
0.0080%
Máximo
6.2508%
Mínimo
-13.9858%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1446 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/07/2020 | +1.0916% | 6096.229500 | 6163.140800 | +66.911300 |
| 30/07/2020 | -0.9145% | 6152.234700 | 6096.229500 | -56.005200 |
| 29/07/2020 | -1.9016% | 6270.346800 | 6152.234700 | -118.112100 |
| 28/07/2020 | -0.0962% | 6276.379400 | 6270.346800 | -6.032600 |
| 27/07/2020 | +1.0947% | 6208.046300 | 6276.379400 | +68.333100 |
| 24/07/2020 | +0.8898% | 6153.052300 | 6208.046300 | +54.994000 |
| 23/07/2020 | +0.9868% | 6092.632800 | 6153.052300 | +60.419500 |
| 22/07/2020 | +2.0000% | 5971.991500 | 6092.632800 | +120.641300 |
| 21/07/2020 | -0.6394% | 6010.297200 | 5971.991500 | -38.305700 |
| 20/07/2020 | -2.1154% | 6138.793700 | 6010.297200 | -128.496500 |
| 17/07/2020 | -0.9733% | 6198.834700 | 6138.793700 | -60.041000 |
| 15/07/2020 | -3.4810% | 6418.415700 | 6198.834700 | -219.581000 |
| 14/07/2020 | +1.6030% | 6316.349400 | 6418.415700 | +102.066300 |
| 13/07/2020 | +1.9942% | 6191.634800 | 6316.349400 | +124.714600 |
| 10/07/2020 | -0.1562% | 6201.316600 | 6191.634800 | -9.681800 |
| 09/07/2020 | -3.6194% | 6429.877200 | 6201.316600 | -228.560600 |
| 08/07/2020 | -1.1771% | 6506.013400 | 6429.877200 | -76.136200 |
| 07/07/2020 | -0.4607% | 6536.052600 | 6506.013400 | -30.039200 |
| 06/07/2020 | +2.0943% | 6400.590500 | 6536.052600 | +135.462100 |
| 03/07/2020 | +1.1691% | 6326.196500 | 6400.590500 | +74.394000 |
| 02/07/2020 | +3.0926% | 6133.546100 | 6326.196500 | +192.650400 |
| 01/07/2020 | +1.3553% | 6050.980900 | 6133.546100 | +82.565200 |
| 30/06/2020 | -0.4884% | 6080.606300 | 6050.980900 | -29.625400 |
| 26/06/2020 | -1.1034% | 6148.070400 | 6080.606300 | -67.464100 |
| 25/06/2020 | +0.5935% | 6111.691800 | 6148.070400 | +36.378600 |
| 24/06/2020 | -0.2534% | 6127.196900 | 6111.691800 | -15.505100 |
| 23/06/2020 | +0.6547% | 6087.215900 | 6127.196900 | +39.981000 |
| 22/06/2020 | -0.5660% | 6121.769100 | 6087.215900 | -34.553200 |
| 19/06/2020 | +0.3424% | 6100.846700 | 6121.769100 | +20.922400 |
| 18/06/2020 | +0.0302% | 6099.004700 | 6100.846700 | +1.842000 |
| 17/06/2020 | +1.4440% | 6011.568100 | 6099.004700 | +87.436600 |
| 16/06/2020 | +0.7522% | 5966.519200 | 6011.568100 | +45.048900 |
| 15/06/2020 | -1.6730% | 6067.179200 | 5966.519200 | -100.660000 |
| 12/06/2020 | +0.8784% | 6014.119000 | 6067.179200 | +53.060200 |
| 11/06/2020 | -2.4063% | 6160.589700 | 6014.119000 | -146.470700 |
| 10/06/2020 | -0.9300% | 6218.150500 | 6160.589700 | -57.560800 |
| 09/06/2020 | -0.7042% | 6262.094500 | 6218.150500 | -43.944000 |
| 08/06/2020 | +2.1564% | 6128.506600 | 6262.094500 | +133.587900 |
| 05/06/2020 | +3.2616% | 5931.842400 | 6128.506600 | +196.664200 |
| 04/06/2020 | +1.0817% | 5868.023800 | 5931.842400 | +63.818600 |
| 03/06/2020 | +1.5210% | 5779.443800 | 5868.023800 | +88.580000 |
| 02/06/2020 | +0.9170% | 5726.691000 | 5779.443800 | +52.752800 |
| 01/06/2020 | +0.8674% | 5677.230900 | 5726.691000 | +49.460100 |
| 29/05/2020 | +0.0261% | 5675.749500 | 5677.230900 | +1.481400 |
| 28/05/2020 | -2.0205% | 5791.593900 | 5675.749500 | -115.844400 |
| 27/05/2020 | +0.6449% | 5754.362700 | 5791.593900 | +37.231200 |
| 26/05/2020 | -0.2557% | 5769.095200 | 5754.362700 | -14.732500 |
| 25/05/2020 | +1.3692% | 5690.644000 | 5769.095200 | +78.451200 |
| 22/05/2020 | -0.1815% | 5700.982300 | 5690.644000 | -10.338300 |
| 20/05/2020 | +1.4334% | 5619.844600 | 5700.982300 | +81.137700 |
| 19/05/2020 | +0.0049% | 5619.567500 | 5619.844600 | +0.277100 |
| 18/05/2020 | +3.1156% | 5447.186000 | 5619.567500 | +172.381500 |
| 15/05/2020 | -0.3391% | 5465.691000 | 5447.186000 | -18.505000 |
| 14/05/2020 | +1.3180% | 5394.127800 | 5465.691000 | +71.563200 |
| 13/05/2020 | -3.6149% | 5592.689500 | 5394.127800 | -198.561700 |
| 12/05/2020 | -1.7406% | 5690.886200 | 5592.689500 | -98.196700 |
| 11/05/2020 | -0.4835% | 5718.466900 | 5690.886200 | -27.580700 |
| 08/05/2020 | -3.5542% | 5925.369900 | 5718.466900 | -206.903000 |
| 07/05/2020 | +1.1205% | 5859.348700 | 5925.369900 | +66.021200 |
| 06/05/2020 | +1.2045% | 5789.196000 | 5859.348700 | +70.152700 |
| 05/05/2020 | +1.7672% | 5687.789400 | 5789.196000 | +101.406600 |
| 04/05/2020 | -2.9392% | 5857.445500 | 5687.789400 | -169.656100 |
| 30/04/2020 | -0.3352% | 5877.110200 | 5857.445500 | -19.664700 |
| 29/04/2020 | +2.4060% | 5737.394100 | 5877.110200 | +139.716100 |
| 28/04/2020 | +2.2553% | 5609.449000 | 5737.394100 | +127.945100 |
| 27/04/2020 | +3.5727% | 5412.579300 | 5609.449000 | +196.869700 |
| 24/04/2020 | -1.9465% | 5518.968500 | 5412.579300 | -106.389200 |
| 23/04/2020 | +1.7187% | 5424.922700 | 5518.968500 | +94.045800 |
| 22/04/2020 | +0.8816% | 5377.306400 | 5424.922700 | +47.616300 |
| 21/04/2020 | -2.5235% | 5514.728000 | 5377.306400 | -137.421600 |
| 20/04/2020 | -1.4994% | 5598.037700 | 5514.728000 | -83.309700 |
| 17/04/2020 | +1.1647% | 5533.214900 | 5598.037700 | +64.822800 |
| 16/04/2020 | -1.4814% | 5615.793000 | 5533.214900 | -82.578100 |
| 15/04/2020 | -2.3025% | 5746.596000 | 5615.793000 | -130.803000 |
| 14/04/2020 | +1.0069% | 5689.023100 | 5746.596000 | +57.572900 |
| 13/04/2020 | +1.2936% | 5615.904800 | 5689.023100 | +73.118300 |
| 09/04/2020 | +1.8668% | 5512.040100 | 5615.904800 | +103.864700 |
| 08/04/2020 | +1.9749% | 5404.252700 | 5512.040100 | +107.787400 |
| 07/04/2020 | -0.2894% | 5419.915700 | 5404.252700 | -15.663000 |
| 06/04/2020 | +2.2683% | 5298.359700 | 5419.915700 | +121.556000 |
| 03/04/2020 | +2.8551% | 5149.224200 | 5298.359700 | +149.135500 |
| 02/04/2020 | +3.4691% | 4973.654800 | 5149.224200 | +175.569400 |
| 01/04/2020 | -1.3797% | 5042.750900 | 4973.654800 | -69.096100 |
| 31/03/2020 | +4.7626% | 4808.215100 | 5042.750900 | +234.535800 |
| 30/03/2020 | +1.4588% | 4738.582800 | 4808.215100 | +69.632300 |
| 27/03/2020 | +0.3346% | 4722.754400 | 4738.582800 | +15.828400 |
| 26/03/2020 | +3.4991% | 4560.357700 | 4722.754400 | +162.396700 |
| 25/03/2020 | +6.2508% | 4284.024100 | 4560.357700 | +276.333600 |
| 24/03/2020 | -0.6532% | 4312.099800 | 4284.024100 | -28.075700 |
| 23/03/2020 | -4.7352% | 4521.195900 | 4312.099800 | -209.096100 |
| 20/03/2020 | +1.4357% | 4456.748700 | 4521.195900 | +64.447200 |
| 19/03/2020 | +4.5173% | 4259.904900 | 4456.748700 | +196.843800 |
| 18/03/2020 | -12.6017% | 4832.018300 | 4259.904900 | -572.113400 |
| 17/03/2020 | +0.7909% | 4793.952900 | 4832.018300 | +38.065400 |
| 16/03/2020 | -13.9858% | 5513.576100 | 4793.952900 | -719.623200 |
| 13/03/2020 | +0.7910% | 5470.136600 | 5513.576100 | +43.439500 |
| 12/03/2020 | -6.3903% | 5831.105900 | 5470.136600 | -360.969300 |
| 11/03/2020 | -1.9576% | 5946.379000 | 5831.105900 | -115.273100 |
| 10/03/2020 | +1.0569% | 5883.860200 | 5946.379000 | +62.518800 |
| 09/03/2020 | -3.8365% | 6113.982200 | 5883.860200 | -230.122000 |
Mostrando 1301 -
1400
de 1446 registros