Rentabilidades Diarias
BANCHILE-ACCIONES
RUN: 8043-8 | Serie: BEstadísticas del Período
Promedio
0.0832%
Máximo
1.9078%
Mínimo
-1.3423%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1446 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/10/2025 | -0.2168% | 16737.116800 | 16700.865200 | -36.251600 |
| 20/10/2025 | +0.3582% | 16677.268800 | 16737.116800 | +59.848000 |
| 17/10/2025 | +0.8726% | 16532.367800 | 16677.268800 | +144.901000 |
| 16/10/2025 | +0.2010% | 16499.163800 | 16532.367800 | +33.204000 |
| 15/10/2025 | +0.7966% | 16368.251100 | 16499.163800 | +130.912700 |
| 14/10/2025 | +1.9078% | 16058.935000 | 16368.251100 | +309.316100 |
| 13/10/2025 | +1.1590% | 15873.889100 | 16058.935000 | +185.045900 |
| 10/10/2025 | -0.7977% | 16001.015900 | 15873.889100 | -127.126800 |
| 09/10/2025 | -0.2991% | 16048.946500 | 16001.015900 | -47.930600 |
| 08/10/2025 | +1.1143% | 15871.108800 | 16048.946500 | +177.837700 |
| 07/10/2025 | -0.0080% | 15872.371500 | 15871.108800 | -1.262700 |
| 06/10/2025 | -0.8473% | 16007.433600 | 15872.371500 | -135.062100 |
| 03/10/2025 | +0.1620% | 15981.527100 | 16007.433600 | +25.906500 |
| 02/10/2025 | -0.4833% | 16058.960700 | 15981.527100 | -77.433600 |
| 01/10/2025 | -0.5520% | 16147.850700 | 16058.960700 | -88.890000 |
| 30/09/2025 | +0.1122% | 16129.740900 | 16147.850700 | +18.109800 |
| 29/09/2025 | -0.5746% | 16222.687400 | 16129.740900 | -92.946500 |
| 26/09/2025 | -0.1727% | 16250.726700 | 16222.687400 | -28.039300 |
| 25/09/2025 | -0.5829% | 16345.724800 | 16250.726700 | -94.998100 |
| 24/09/2025 | -0.1331% | 16367.503600 | 16345.724800 | -21.778800 |
| 23/09/2025 | +0.2651% | 16324.178100 | 16367.503600 | +43.325500 |
| 22/09/2025 | +0.1697% | 16296.501600 | 16324.178100 | +27.676500 |
| 16/09/2025 | +0.0145% | 16294.139700 | 16296.501600 | +2.361900 |
| 15/09/2025 | +1.4228% | 16063.942800 | 16294.139700 | +230.196900 |
| 12/09/2025 | -0.9931% | 16224.264400 | 16063.942800 | -160.321600 |
| 11/09/2025 | +1.4308% | 15993.782200 | 16224.264400 | +230.482200 |
| 10/09/2025 | +0.1728% | 15966.162500 | 15993.782200 | +27.619700 |
| 09/09/2025 | -0.5820% | 16059.352700 | 15966.162500 | -93.190200 |
| 08/09/2025 | -0.7161% | 16174.770300 | 16059.352700 | -115.417600 |
| 05/09/2025 | +0.1458% | 16151.202400 | 16174.770300 | +23.567900 |
| 04/09/2025 | +1.7903% | 15864.619100 | 16151.202400 | +286.583300 |
| 03/09/2025 | +1.0142% | 15704.529600 | 15864.619100 | +160.089500 |
| 02/09/2025 | +0.8293% | 15574.834800 | 15704.529600 | +129.694800 |
| 01/09/2025 | +0.4577% | 15503.716400 | 15574.834800 | +71.118400 |
| 29/08/2025 | +0.2087% | 15471.393100 | 15503.716400 | +32.323300 |
| 28/08/2025 | +0.4266% | 15405.525700 | 15471.393100 | +65.867400 |
| 27/08/2025 | +0.3111% | 15357.671300 | 15405.525700 | +47.854400 |
| 26/08/2025 | -0.7532% | 15473.788300 | 15357.671300 | -116.117000 |
| 25/08/2025 | +0.8974% | 15335.553900 | 15473.788300 | +138.234400 |
| 21/08/2025 | +0.2425% | 15298.404900 | 15335.553900 | +37.149000 |
| 20/08/2025 | -0.6041% | 15391.109600 | 15298.404900 | -92.704700 |
| 19/08/2025 | -1.1266% | 15565.480000 | 15391.109600 | -174.370400 |
| 18/08/2025 | +0.6705% | 15461.455000 | 15565.480000 | +104.025000 |
| 13/08/2025 | +1.6925% | 15201.973200 | 15461.455000 | +259.481800 |
| 12/08/2025 | +0.1439% | 15180.109100 | 15201.973200 | +21.864100 |
| 11/08/2025 | +0.2305% | 15145.159800 | 15180.109100 | +34.949300 |
| 08/08/2025 | +1.4560% | 14926.241200 | 15145.159800 | +218.918600 |
| 07/08/2025 | +0.8027% | 14806.905100 | 14926.241200 | +119.336100 |
| 06/08/2025 | +0.3642% | 14753.077500 | 14806.905100 | +53.827600 |
| 05/08/2025 | -0.3638% | 14806.842100 | 14753.077500 | -53.764600 |
| 04/08/2025 | +0.6982% | 14703.826400 | 14806.842100 | +103.015700 |
| 01/08/2025 | -0.5793% | 14789.249700 | 14703.826400 | -85.423300 |
| 31/07/2025 | +0.3361% | 14739.621600 | 14789.249700 | +49.628100 |
| 30/07/2025 | +0.5626% | 14656.933800 | 14739.621600 | +82.687800 |
| 29/07/2025 | +0.1000% | 14642.277200 | 14656.933800 | +14.656600 |
| 28/07/2025 | -1.3423% | 14840.141300 | 14642.277200 | -197.864100 |
| 25/07/2025 | +0.8361% | 14716.575000 | 14840.141300 | +123.566300 |
| 24/07/2025 | -0.1576% | 14739.783200 | 14716.575000 | -23.208200 |
| 23/07/2025 | +0.5321% | 14661.562500 | 14739.783200 | +78.220700 |
| 22/07/2025 | -0.6818% | 14761.871300 | 14661.562500 | -100.308800 |
| 21/07/2025 | -0.2226% | 14794.768400 | 14761.871300 | -32.897100 |
| 18/07/2025 | -0.4838% | 14866.522100 | 14794.768400 | -71.753700 |
| 17/07/2025 | +0.0489% | 14859.260000 | 14866.522100 | +7.262100 |
| 15/07/2025 | -0.6515% | 14956.381400 | 14859.260000 | -97.121400 |
| 14/07/2025 | -0.0969% | 14970.887300 | 14956.381400 | -14.505900 |
| 11/07/2025 | -1.0689% | 15131.776300 | 14970.887300 | -160.889000 |
| 10/07/2025 | +0.1695% | 15106.155400 | 15131.776300 | +25.620900 |
| 09/07/2025 | +0.0012% | 15105.972500 | 15106.155400 | +0.182900 |
| 08/07/2025 | +0.1802% | 15078.780000 | 15105.972500 | +27.192500 |
| 07/07/2025 | -0.3512% | 15131.834100 | 15078.780000 | -53.054100 |
| 04/07/2025 | +0.0674% | 15121.641800 | 15131.834100 | +10.192300 |
| 03/07/2025 | +0.1450% | 15099.728900 | 15121.641800 | +21.912900 |
| 02/07/2025 | +0.3281% | 15050.265400 | 15099.728900 | +49.463500 |
| 01/07/2025 | -0.6961% | 15155.390300 | 15050.265400 | -105.124900 |
| 30/06/2025 | +0.5190% | 15076.941400 | 15155.390300 | +78.448900 |
| 27/06/2025 | +0.8110% | 14955.167800 | 15076.941400 | +121.773600 |
| 26/06/2025 | -0.0683% | 14965.392200 | 14955.167800 | -10.224400 |
| 25/06/2025 | +0.0011% | 14965.224300 | 14965.392200 | +0.167900 |
| 24/06/2025 | +1.4193% | 14754.325800 | 14965.224300 | +210.898500 |
| 23/06/2025 | -0.1627% | 14778.349600 | 14754.325800 | -24.023800 |
| 19/06/2025 | -1.0992% | 14941.683400 | 14778.349600 | -163.333800 |
| 18/06/2025 | -0.0315% | 14946.397600 | 14941.683400 | -4.714200 |
| 17/06/2025 | -1.0876% | 15109.841300 | 14946.397600 | -163.443700 |
| 16/06/2025 | -0.4008% | 15170.521600 | 15109.841300 | -60.680300 |
| 13/06/2025 | -0.4302% | 15235.920900 | 15170.521600 | -65.399300 |
| 12/06/2025 | -0.1708% | 15261.960400 | 15235.920900 | -26.039500 |
| 11/06/2025 | +1.2314% | 15075.179000 | 15261.960400 | +186.781400 |
| 10/06/2025 | +0.6239% | 14981.424600 | 15075.179000 | +93.754400 |
| 09/06/2025 | -0.7255% | 15090.509900 | 14981.424600 | -109.085300 |
| 06/06/2025 | +0.0269% | 15086.445000 | 15090.509900 | +4.064900 |
| 05/06/2025 | -0.3032% | 15132.256900 | 15086.445000 | -45.811900 |
| 04/06/2025 | +0.4213% | 15068.638700 | 15132.256900 | +63.618200 |
| 03/06/2025 | +0.9536% | 14925.632700 | 15068.638700 | +143.006000 |
| 02/06/2025 | -0.1645% | 14950.198700 | 14925.632700 | -24.566000 |
| 30/05/2025 | -1.0563% | 15108.947500 | 14950.198700 | -158.748800 |
| 29/05/2025 | -0.3962% | 15168.921700 | 15108.947500 | -59.974200 |
| 28/05/2025 | -1.2322% | 15356.991800 | 15168.921700 | -188.070100 |
| 27/05/2025 | -0.2807% | 15400.161400 | 15356.991800 | -43.169600 |
| 26/05/2025 | -0.2141% | 15433.163400 | 15400.161400 | -33.002000 |
| 23/05/2025 | +0.4284% | 15367.194100 | 15433.163400 | +65.969300 |
Mostrando 1 -
100
de 1446 registros