Rentabilidades Diarias
BANCHILE-ACCIONES
RUN: 8043-8 | Serie: BEstadísticas del Período
Promedio
0.0333%
Máximo
1.5476%
Mínimo
-3.3557%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1446 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/12/2024 | +0.2857% | 11952.223000 | 11986.415000 | +34.192000 |
| 26/12/2024 | +0.2985% | 11916.603100 | 11952.223000 | +35.619900 |
| 24/12/2024 | +0.1251% | 11901.701500 | 11916.603100 | +14.901600 |
| 23/12/2024 | -0.7178% | 11987.443400 | 11901.701500 | -85.741900 |
| 20/12/2024 | +0.1875% | 11964.991800 | 11987.443400 | +22.451600 |
| 19/12/2024 | -0.2431% | 11994.117000 | 11964.991800 | -29.125200 |
| 18/12/2024 | +0.1645% | 11974.400300 | 11994.117000 | +19.716700 |
| 17/12/2024 | -0.9922% | 12093.801600 | 11974.400300 | -119.401300 |
| 16/12/2024 | +0.5335% | 12029.447500 | 12093.801600 | +64.354100 |
| 13/12/2024 | -0.0433% | 12034.652800 | 12029.447500 | -5.205300 |
| 12/12/2024 | +0.8923% | 11927.744200 | 12034.652800 | +106.908600 |
| 11/12/2024 | +0.0655% | 11919.929300 | 11927.744200 | +7.814900 |
| 10/12/2024 | +0.0225% | 11917.250100 | 11919.929300 | +2.679200 |
| 09/12/2024 | +0.6242% | 11843.098500 | 11917.250100 | +74.151600 |
| 06/12/2024 | -0.1788% | 11864.288500 | 11843.098500 | -21.190000 |
| 05/12/2024 | +0.4558% | 11810.333500 | 11864.288500 | +53.955000 |
| 04/12/2024 | -0.0195% | 11812.641400 | 11810.333500 | -2.307900 |
| 03/12/2024 | +0.0104% | 11811.417700 | 11812.641400 | +1.223700 |
| 02/12/2024 | +0.6893% | 11730.278500 | 11811.417700 | +81.139200 |
| 29/11/2024 | +0.1251% | 11715.616900 | 11730.278500 | +14.661600 |
| 28/11/2024 | -0.0047% | 11716.165900 | 11715.616900 | -0.549000 |
| 27/11/2024 | +0.3202% | 11678.709100 | 11716.165900 | +37.456800 |
| 26/11/2024 | -0.0179% | 11680.799600 | 11678.709100 | -2.090500 |
| 25/11/2024 | -0.1272% | 11695.666100 | 11680.799600 | -14.866500 |
| 22/11/2024 | -0.5634% | 11761.743200 | 11695.666100 | -66.077100 |
| 21/11/2024 | +0.4112% | 11713.475600 | 11761.743200 | +48.267600 |
| 20/11/2024 | +0.3809% | 11668.938700 | 11713.475600 | +44.536900 |
| 19/11/2024 | +0.3643% | 11626.506000 | 11668.938700 | +42.432700 |
| 18/11/2024 | +0.1700% | 11606.762500 | 11626.506000 | +19.743500 |
| 15/11/2024 | +0.6767% | 11528.489000 | 11606.762500 | +78.273500 |
| 14/11/2024 | -0.9253% | 11635.652500 | 11528.489000 | -107.163500 |
| 13/11/2024 | +1.0223% | 11517.303100 | 11635.652500 | +118.349400 |
| 12/11/2024 | -0.4877% | 11573.605300 | 11517.303100 | -56.302200 |
| 11/11/2024 | -0.0881% | 11583.809000 | 11573.605300 | -10.203700 |
| 08/11/2024 | -0.4303% | 11633.756300 | 11583.809000 | -49.947300 |
| 07/11/2024 | -0.3152% | 11670.486400 | 11633.756300 | -36.730100 |
| 06/11/2024 | +0.6175% | 11598.647400 | 11670.486400 | +71.839000 |
| 05/11/2024 | -1.4415% | 11767.052600 | 11598.647400 | -168.405200 |
| 04/11/2024 | +0.8143% | 11671.627300 | 11767.052600 | +95.425300 |
| 30/10/2024 | -1.5010% | 11848.140000 | 11671.627300 | -176.512700 |
| 29/10/2024 | -0.9199% | 11957.635900 | 11848.140000 | -109.495900 |
| 28/10/2024 | -0.2269% | 11984.793600 | 11957.635900 | -27.157700 |
| 25/10/2024 | +0.3855% | 11938.679200 | 11984.793600 | +46.114400 |
| 24/10/2024 | +0.6080% | 11866.317000 | 11938.679200 | +72.362200 |
| 23/10/2024 | +0.1903% | 11843.758300 | 11866.317000 | +22.558700 |
| 22/10/2024 | +0.1589% | 11824.955800 | 11843.758300 | +18.802500 |
| 21/10/2024 | +0.6172% | 11752.199000 | 11824.955800 | +72.756800 |
| 18/10/2024 | +0.7939% | 11659.273400 | 11752.199000 | +92.925600 |
| 17/10/2024 | +0.4338% | 11608.803300 | 11659.273400 | +50.470100 |
| 16/10/2024 | -0.4294% | 11658.755500 | 11608.803300 | -49.952200 |
| 15/10/2024 | -0.0048% | 11659.310700 | 11658.755500 | -0.555200 |
| 14/10/2024 | +0.0939% | 11648.363700 | 11659.310700 | +10.947000 |
| 11/10/2024 | +0.0387% | 11643.854200 | 11648.363700 | +4.509500 |
| 10/10/2024 | +0.7792% | 11553.482300 | 11643.854200 | +90.371900 |
| 09/10/2024 | +0.7499% | 11467.172000 | 11553.482300 | +86.310300 |
| 08/10/2024 | +0.0076% | 11466.297100 | 11467.172000 | +0.874900 |
| 07/10/2024 | -0.1329% | 11481.545500 | 11466.297100 | -15.248400 |
| 04/10/2024 | +1.2360% | 11340.510000 | 11481.545500 | +141.035500 |
| 03/10/2024 | -0.3566% | 11381.018900 | 11340.510000 | -40.508900 |
| 02/10/2024 | -0.8715% | 11480.638500 | 11381.018900 | -99.619600 |
| 01/10/2024 | -0.1662% | 11499.736900 | 11480.638500 | -19.098400 |
| 30/09/2024 | -0.8401% | 11596.755000 | 11499.736900 | -97.018100 |
| 27/09/2024 | +0.2297% | 11570.151500 | 11596.755000 | +26.603500 |
| 26/09/2024 | +1.0079% | 11454.119300 | 11570.151500 | +116.032200 |
| 25/09/2024 | +0.1744% | 11434.163800 | 11454.119300 | +19.955500 |
| 24/09/2024 | +0.7929% | 11343.863300 | 11434.163800 | +90.300500 |
| 23/09/2024 | +0.5592% | 11280.606500 | 11343.863300 | +63.256800 |
| 17/09/2024 | -0.5184% | 11339.233300 | 11280.606500 | -58.626800 |
| 16/09/2024 | +0.1618% | 11320.902900 | 11339.233300 | +18.330400 |
| 13/09/2024 | +0.0876% | 11310.986400 | 11320.902900 | +9.916500 |
| 12/09/2024 | +0.6660% | 11235.906600 | 11310.986400 | +75.079800 |
| 11/09/2024 | +1.1524% | 11107.169200 | 11235.906600 | +128.737400 |
| 10/09/2024 | -0.5063% | 11163.545900 | 11107.169200 | -56.376700 |
| 09/09/2024 | -0.1413% | 11179.328000 | 11163.545900 | -15.782100 |
| 06/09/2024 | -1.7185% | 11373.099400 | 11179.328000 | -193.771400 |
| 05/09/2024 | -0.1168% | 11386.385700 | 11373.099400 | -13.286300 |
| 04/09/2024 | +0.0473% | 11380.999900 | 11386.385700 | +5.385800 |
| 03/09/2024 | -1.3313% | 11533.530800 | 11380.999900 | -152.530900 |
| 02/09/2024 | +0.1605% | 11515.036600 | 11533.530800 | +18.494200 |
| 30/08/2024 | -0.0694% | 11523.035100 | 11515.036600 | -7.998500 |
| 29/08/2024 | +0.9167% | 11417.891000 | 11523.035100 | +105.144100 |
| 28/08/2024 | -0.0024% | 11418.166400 | 11417.891000 | -0.275400 |
| 27/08/2024 | -0.7115% | 11499.693400 | 11418.166400 | -81.527000 |
| 26/08/2024 | -0.3526% | 11540.318200 | 11499.693400 | -40.624800 |
| 23/08/2024 | -0.0942% | 11551.189200 | 11540.318200 | -10.871000 |
| 22/08/2024 | -0.2139% | 11575.921300 | 11551.189200 | -24.732100 |
| 21/08/2024 | +0.1762% | 11555.544900 | 11575.921300 | +20.376400 |
| 20/08/2024 | +0.2598% | 11525.562300 | 11555.544900 | +29.982600 |
| 19/08/2024 | -0.0938% | 11536.377600 | 11525.562300 | -10.815300 |
| 16/08/2024 | +0.5768% | 11470.029600 | 11536.377600 | +66.348000 |
| 14/08/2024 | +0.4147% | 11422.565900 | 11470.029600 | +47.463700 |
| 13/08/2024 | +0.6756% | 11345.654500 | 11422.565900 | +76.911400 |
| 12/08/2024 | -0.1201% | 11359.291300 | 11345.654500 | -13.636800 |
| 09/08/2024 | +0.5595% | 11295.916200 | 11359.291300 | +63.375100 |
| 08/08/2024 | +1.5476% | 11122.442600 | 11295.916200 | +173.473600 |
| 07/08/2024 | +0.0617% | 11115.583800 | 11122.442600 | +6.858800 |
| 06/08/2024 | +1.3806% | 10963.173700 | 11115.583800 | +152.410100 |
| 05/08/2024 | -3.3557% | 11337.304400 | 10963.173700 | -374.130700 |
| 02/08/2024 | -1.8346% | 11547.217900 | 11337.304400 | -209.913500 |
| 01/08/2024 | -0.3988% | 11593.356300 | 11547.217900 | -46.138400 |
Mostrando 201 -
300
de 1446 registros