Rentabilidades Diarias
BANCHILE-ACCIONES
RUN: 8043-8 | Serie: BEstadísticas del Período
Promedio
0.0155%
Máximo
2.3195%
Mínimo
-2.2661%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1446 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/07/2024 | -0.2331% | 11620.406800 | 11593.356300 | -27.050500 |
| 30/07/2024 | -0.2869% | 11653.797300 | 11620.406800 | -33.390500 |
| 29/07/2024 | +0.8378% | 11556.565400 | 11653.797300 | +97.231900 |
| 26/07/2024 | -0.3124% | 11592.720700 | 11556.565400 | -36.155300 |
| 25/07/2024 | -1.1110% | 11722.238800 | 11592.720700 | -129.518100 |
| 24/07/2024 | -0.7594% | 11811.592900 | 11722.238800 | -89.354100 |
| 23/07/2024 | -0.4500% | 11864.863700 | 11811.592900 | -53.270800 |
| 22/07/2024 | +0.6406% | 11789.101200 | 11864.863700 | +75.762500 |
| 19/07/2024 | -0.4529% | 11842.609500 | 11789.101200 | -53.508300 |
| 18/07/2024 | +0.2098% | 11817.784800 | 11842.609500 | +24.824700 |
| 17/07/2024 | +0.1476% | 11800.351100 | 11817.784800 | +17.433700 |
| 15/07/2024 | +0.3927% | 11754.105800 | 11800.351100 | +46.245300 |
| 12/07/2024 | +0.0276% | 11750.865900 | 11754.105800 | +3.239900 |
| 11/07/2024 | +1.5242% | 11573.113200 | 11750.865900 | +177.752700 |
| 10/07/2024 | -0.0564% | 11579.639700 | 11573.113200 | -6.526500 |
| 09/07/2024 | -0.4962% | 11637.245200 | 11579.639700 | -57.605500 |
| 08/07/2024 | +0.4430% | 11585.803700 | 11637.245200 | +51.441500 |
| 05/07/2024 | -0.5583% | 11650.664400 | 11585.803700 | -64.860700 |
| 04/07/2024 | +0.0358% | 11646.488700 | 11650.664400 | +4.175700 |
| 03/07/2024 | +2.1199% | 11402.198100 | 11646.488700 | +244.290600 |
| 02/07/2024 | -0.4009% | 11447.998100 | 11402.198100 | -45.800000 |
| 01/07/2024 | -0.1739% | 11467.921200 | 11447.998100 | -19.923100 |
| 28/06/2024 | -1.1060% | 11595.455300 | 11467.921200 | -127.534100 |
| 27/06/2024 | -0.0438% | 11600.536300 | 11595.455300 | -5.081000 |
| 26/06/2024 | +1.2388% | 11457.711400 | 11600.536300 | +142.824900 |
| 25/06/2024 | -0.9736% | 11569.807700 | 11457.711400 | -112.096300 |
| 24/06/2024 | +0.0989% | 11558.375700 | 11569.807700 | +11.432000 |
| 21/06/2024 | -1.4076% | 11722.221800 | 11558.375700 | -163.846100 |
| 19/06/2024 | +0.5660% | 11656.059200 | 11722.221800 | +66.162600 |
| 18/06/2024 | +0.5812% | 11588.514000 | 11656.059200 | +67.545200 |
| 17/06/2024 | -0.2580% | 11618.453500 | 11588.514000 | -29.939500 |
| 14/06/2024 | +0.5751% | 11551.824600 | 11618.453500 | +66.628900 |
| 13/06/2024 | -0.8057% | 11645.278500 | 11551.824600 | -93.453900 |
| 12/06/2024 | +0.0754% | 11636.504400 | 11645.278500 | +8.774100 |
| 11/06/2024 | -1.2810% | 11786.527500 | 11636.504400 | -150.023100 |
| 10/06/2024 | -0.2640% | 11817.690500 | 11786.527500 | -31.163000 |
| 07/06/2024 | -1.0463% | 11941.987100 | 11817.690500 | -124.296600 |
| 06/06/2024 | +0.2325% | 11914.256500 | 11941.987100 | +27.730600 |
| 05/06/2024 | +0.7913% | 11820.350300 | 11914.256500 | +93.906200 |
| 04/06/2024 | -0.0203% | 11822.751200 | 11820.350300 | -2.400900 |
| 03/06/2024 | -0.2452% | 11851.780000 | 11822.751200 | -29.028800 |
| 31/05/2024 | -0.2381% | 11880.028000 | 11851.780000 | -28.248000 |
| 30/05/2024 | -0.6989% | 11963.343200 | 11880.028000 | -83.315200 |
| 29/05/2024 | -0.9816% | 12081.359600 | 11963.343200 | -118.016400 |
| 28/05/2024 | -0.6532% | 12160.532800 | 12081.359600 | -79.173200 |
| 27/05/2024 | +0.6368% | 12083.339100 | 12160.532800 | +77.193700 |
| 24/05/2024 | +0.1242% | 12068.339100 | 12083.339100 | +15.000000 |
| 23/05/2024 | +0.5811% | 11998.409300 | 12068.339100 | +69.929800 |
| 22/05/2024 | +0.2069% | 11973.612000 | 11998.409300 | +24.797300 |
| 20/05/2024 | +0.5364% | 11909.559200 | 11973.612000 | +64.052800 |
| 17/05/2024 | +0.5232% | 11847.409200 | 11909.559200 | +62.150000 |
| 16/05/2024 | -0.8201% | 11944.969500 | 11847.409200 | -97.560300 |
| 15/05/2024 | -0.2304% | 11972.520100 | 11944.969500 | -27.550600 |
| 14/05/2024 | +0.2701% | 11940.229800 | 11972.520100 | +32.290300 |
| 13/05/2024 | +0.8592% | 11838.075100 | 11940.229800 | +102.154700 |
| 10/05/2024 | +0.1819% | 11816.566400 | 11838.075100 | +21.508700 |
| 09/05/2024 | -0.1281% | 11831.711600 | 11816.566400 | -15.145200 |
| 08/05/2024 | +0.6642% | 11753.380000 | 11831.711600 | +78.331600 |
| 07/05/2024 | +1.2749% | 11604.484000 | 11753.380000 | +148.896000 |
| 06/05/2024 | -1.0199% | 11723.439900 | 11604.484000 | -118.955900 |
| 03/05/2024 | +0.9729% | 11609.936700 | 11723.439900 | +113.503200 |
| 02/05/2024 | -0.0796% | 11619.181100 | 11609.936700 | -9.244400 |
| 30/04/2024 | -0.5337% | 11681.360400 | 11619.181100 | -62.179300 |
| 29/04/2024 | +2.3195% | 11413.526300 | 11681.360400 | +267.834100 |
| 26/04/2024 | +1.1663% | 11281.186000 | 11413.526300 | +132.340300 |
| 25/04/2024 | -0.9294% | 11386.525100 | 11281.186000 | -105.339100 |
| 24/04/2024 | -1.2138% | 11525.581100 | 11386.525100 | -139.056000 |
| 23/04/2024 | +0.9807% | 11413.097900 | 11525.581100 | +112.483200 |
| 22/04/2024 | +0.2425% | 11385.457400 | 11413.097900 | +27.640500 |
| 19/04/2024 | -1.2794% | 11532.056900 | 11385.457400 | -146.599500 |
| 18/04/2024 | +0.2946% | 11498.128200 | 11532.056900 | +33.928700 |
| 17/04/2024 | +0.4291% | 11448.900700 | 11498.128200 | +49.227500 |
| 16/04/2024 | -0.9548% | 11558.736700 | 11448.900700 | -109.836000 |
| 15/04/2024 | -1.3400% | 11714.666500 | 11558.736700 | -155.929800 |
| 12/04/2024 | -2.2661% | 11983.165700 | 11714.666500 | -268.499200 |
| 11/04/2024 | +0.5978% | 11911.738300 | 11983.165700 | +71.427400 |
| 10/04/2024 | +0.1863% | 11889.565400 | 11911.738300 | +22.172900 |
| 09/04/2024 | +0.8157% | 11792.979900 | 11889.565400 | +96.585500 |
| 08/04/2024 | +1.4933% | 11618.179300 | 11792.979900 | +174.800600 |
| 05/04/2024 | -1.2146% | 11760.158800 | 11618.179300 | -141.979500 |
| 04/04/2024 | -0.2790% | 11793.015100 | 11760.158800 | -32.856300 |
| 03/04/2024 | -0.4071% | 11841.126600 | 11793.015100 | -48.111500 |
| 02/04/2024 | +0.1567% | 11822.581000 | 11841.126600 | +18.545600 |
| 01/04/2024 | -0.1355% | 11838.611800 | 11822.581000 | -16.030800 |
| 28/03/2024 | +0.5476% | 11773.961700 | 11838.611800 | +64.650100 |
| 27/03/2024 | +1.2629% | 11626.198700 | 11773.961700 | +147.763000 |
| 26/03/2024 | +0.3141% | 11589.738100 | 11626.198700 | +36.460600 |
| 25/03/2024 | -0.3582% | 11631.324900 | 11589.738100 | -41.586800 |
| 22/03/2024 | +0.4771% | 11575.969200 | 11631.324900 | +55.355700 |
| 21/03/2024 | -0.3357% | 11614.898200 | 11575.969200 | -38.929000 |
| 20/03/2024 | +0.9501% | 11505.062100 | 11614.898200 | +109.836100 |
| 19/03/2024 | -0.5606% | 11569.743100 | 11505.062100 | -64.681000 |
| 18/03/2024 | -0.1764% | 11590.165200 | 11569.743100 | -20.422100 |
| 15/03/2024 | -0.0268% | 11593.273600 | 11590.165200 | -3.108400 |
| 14/03/2024 | -0.3555% | 11634.563200 | 11593.273600 | -41.289600 |
| 13/03/2024 | -0.1888% | 11656.548300 | 11634.563200 | -21.985100 |
| 12/03/2024 | +0.9883% | 11541.917500 | 11656.548300 | +114.630800 |
| 11/03/2024 | +1.3093% | 11391.787800 | 11541.917500 | +150.129700 |
| 08/03/2024 | -0.1875% | 11413.161900 | 11391.787800 | -21.374100 |
| 07/03/2024 | -0.0194% | 11415.380300 | 11413.161900 | -2.218400 |
Mostrando 301 -
400
de 1446 registros