Rentabilidades Diarias
BANCHILE-ACCIONES
RUN: 8043-8 | Serie: BEstadísticas del Período
Promedio
0.0898%
Máximo
2.3795%
Mínimo
-2.3729%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1446 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/03/2024 | +1.0390% | 11297.386100 | 11415.380300 | +117.994200 |
| 05/03/2024 | -1.0096% | 11412.026300 | 11297.386100 | -114.640200 |
| 04/03/2024 | -1.9255% | 11633.888700 | 11412.026300 | -221.862400 |
| 01/03/2024 | +0.5684% | 11567.944700 | 11633.888700 | +65.944000 |
| 29/02/2024 | +1.6065% | 11383.590500 | 11567.944700 | +184.354200 |
| 28/02/2024 | +0.2704% | 11352.848100 | 11383.590500 | +30.742400 |
| 27/02/2024 | +1.3707% | 11198.291100 | 11352.848100 | +154.557000 |
| 26/02/2024 | +0.3193% | 11162.587500 | 11198.291100 | +35.703600 |
| 23/02/2024 | -0.5088% | 11219.526000 | 11162.587500 | -56.938500 |
| 22/02/2024 | -0.1530% | 11236.705600 | 11219.526000 | -17.179600 |
| 21/02/2024 | -1.4391% | 11399.580300 | 11236.705600 | -162.874700 |
| 20/02/2024 | -0.5805% | 11465.951600 | 11399.580300 | -66.371300 |
| 19/02/2024 | +0.6816% | 11388.064500 | 11465.951600 | +77.887100 |
| 16/02/2024 | +2.2052% | 11139.686400 | 11388.064500 | +248.378100 |
| 15/02/2024 | +1.8728% | 10933.003800 | 11139.686400 | +206.682600 |
| 14/02/2024 | +1.1326% | 10809.874400 | 10933.003800 | +123.129400 |
| 13/02/2024 | -0.9783% | 10916.146200 | 10809.874400 | -106.271800 |
| 12/02/2024 | +0.9827% | 10809.395100 | 10916.146200 | +106.751100 |
| 09/02/2024 | +0.6864% | 10735.458600 | 10809.395100 | +73.936500 |
| 08/02/2024 | +0.0098% | 10734.409200 | 10735.458600 | +1.049400 |
| 07/02/2024 | -0.0417% | 10738.884200 | 10734.409200 | -4.475000 |
| 06/02/2024 | -0.1710% | 10757.266200 | 10738.884200 | -18.382000 |
| 05/02/2024 | -0.0676% | 10764.541000 | 10757.266200 | -7.274800 |
| 02/02/2024 | -1.0594% | 10879.191500 | 10764.541000 | -114.650500 |
| 01/02/2024 | +0.7129% | 10801.912600 | 10879.191500 | +77.278900 |
| 31/01/2024 | +0.4508% | 10753.329500 | 10801.912600 | +48.583100 |
| 30/01/2024 | -1.4024% | 10905.200900 | 10753.329500 | -151.871400 |
| 29/01/2024 | +0.0279% | 10902.161800 | 10905.200900 | +3.039100 |
| 26/01/2024 | +1.0502% | 10788.267800 | 10902.161800 | +113.894000 |
| 25/01/2024 | -0.9901% | 10895.617500 | 10788.267800 | -107.349700 |
| 24/01/2024 | +1.4281% | 10741.125700 | 10895.617500 | +154.491800 |
| 23/01/2024 | +0.7130% | 10664.814100 | 10741.125700 | +76.311600 |
| 22/01/2024 | +1.0596% | 10552.401200 | 10664.814100 | +112.412900 |
| 19/01/2024 | -0.1910% | 10572.572800 | 10552.401200 | -20.171600 |
| 18/01/2024 | -0.4792% | 10623.361600 | 10572.572800 | -50.788800 |
| 17/01/2024 | -0.9981% | 10729.922300 | 10623.361600 | -106.560700 |
| 16/01/2024 | -0.2053% | 10751.971700 | 10729.922300 | -22.049400 |
| 15/01/2024 | +0.4389% | 10704.879500 | 10751.971700 | +47.092200 |
| 12/01/2024 | -0.8339% | 10794.524600 | 10704.879500 | -89.645100 |
| 11/01/2024 | -0.5265% | 10851.509900 | 10794.524600 | -56.985300 |
| 10/01/2024 | -0.7258% | 10930.561100 | 10851.509900 | -79.051200 |
| 09/01/2024 | +0.7317% | 10850.869700 | 10930.561100 | +79.691400 |
| 08/01/2024 | +0.1055% | 10839.423100 | 10850.869700 | +11.446600 |
| 05/01/2024 | -0.5639% | 10900.717400 | 10839.423100 | -61.294300 |
| 04/01/2024 | -1.1036% | 11021.679100 | 10900.717400 | -120.961700 |
| 03/01/2024 | -1.1601% | 11150.290700 | 11021.679100 | -128.611600 |
| 02/01/2024 | +0.0086% | 11149.334100 | 11150.290700 | +0.956600 |
| 29/12/2023 | -0.8034% | 11239.263200 | 11149.334100 | -89.929100 |
| 28/12/2023 | +0.7683% | 11153.242700 | 11239.263200 | +86.020500 |
| 27/12/2023 | -0.1742% | 11172.693800 | 11153.242700 | -19.451100 |
| 26/12/2023 | +0.9919% | 11062.423600 | 11172.693800 | +110.270200 |
| 22/12/2023 | +0.7981% | 10974.481200 | 11062.423600 | +87.942400 |
| 21/12/2023 | +0.5044% | 10919.264500 | 10974.481200 | +55.216700 |
| 20/12/2023 | +0.1997% | 10897.475100 | 10919.264500 | +21.789400 |
| 19/12/2023 | +0.4403% | 10849.604200 | 10897.475100 | +47.870900 |
| 18/12/2023 | -1.5613% | 11020.329900 | 10849.604200 | -170.725700 |
| 15/12/2023 | +0.0438% | 11015.501000 | 11020.329900 | +4.828900 |
| 14/12/2023 | +2.2259% | 10773.018200 | 11015.501000 | +242.482800 |
| 13/12/2023 | +1.9107% | 10569.130200 | 10773.018200 | +203.888000 |
| 12/12/2023 | +0.5396% | 10512.249700 | 10569.130200 | +56.880500 |
| 11/12/2023 | -1.3352% | 10653.554100 | 10512.249700 | -141.304400 |
| 07/12/2023 | +0.7498% | 10573.974600 | 10653.554100 | +79.579500 |
| 06/12/2023 | +0.2940% | 10542.928000 | 10573.974600 | +31.046600 |
| 05/12/2023 | +1.0893% | 10428.706800 | 10542.928000 | +114.221200 |
| 04/12/2023 | -1.0632% | 10540.173100 | 10428.706800 | -111.466300 |
| 01/12/2023 | +1.2724% | 10406.912100 | 10540.173100 | +133.261000 |
| 30/11/2023 | +0.3112% | 10374.580700 | 10406.912100 | +32.331400 |
| 29/11/2023 | +0.4224% | 10330.853600 | 10374.580700 | +43.727100 |
| 28/11/2023 | +0.3309% | 10296.721200 | 10330.853600 | +34.132400 |
| 27/11/2023 | -0.3630% | 10334.163500 | 10296.721200 | -37.442300 |
| 24/11/2023 | -0.4023% | 10375.817600 | 10334.163500 | -41.654100 |
| 23/11/2023 | +0.2353% | 10351.432100 | 10375.817600 | +24.385500 |
| 22/11/2023 | +0.0695% | 10344.239300 | 10351.432100 | +7.192800 |
| 21/11/2023 | -1.1034% | 10459.005100 | 10344.239300 | -114.765800 |
| 20/11/2023 | +1.1719% | 10337.155300 | 10459.005100 | +121.849800 |
| 17/11/2023 | +0.9940% | 10234.914400 | 10337.155300 | +102.240900 |
| 16/11/2023 | -0.9095% | 10328.427400 | 10234.914400 | -93.513000 |
| 15/11/2023 | +0.8401% | 10242.016800 | 10328.427400 | +86.410600 |
| 14/11/2023 | -0.6243% | 10306.160300 | 10242.016800 | -64.143500 |
| 13/11/2023 | +2.3268% | 10069.121300 | 10306.160300 | +237.039000 |
| 10/11/2023 | -0.2191% | 10091.211400 | 10069.121300 | -22.090100 |
| 09/11/2023 | -0.0230% | 10093.536300 | 10091.211400 | -2.324900 |
| 08/11/2023 | +0.2301% | 10070.336500 | 10093.536300 | +23.199800 |
| 07/11/2023 | +0.8640% | 9983.700500 | 10070.336500 | +86.636000 |
| 06/11/2023 | -0.7260% | 10056.447000 | 9983.700500 | -72.746500 |
| 03/11/2023 | +2.3795% | 9819.975400 | 10056.447000 | +236.471600 |
| 02/11/2023 | +0.7056% | 9750.933400 | 9819.975400 | +69.042000 |
| 31/10/2023 | -0.5121% | 9800.992300 | 9750.933400 | -50.058900 |
| 30/10/2023 | -2.1241% | 10011.403000 | 9800.992300 | -210.410700 |
| 26/10/2023 | +0.7933% | 9932.300100 | 10011.403000 | +79.102900 |
| 25/10/2023 | -0.8949% | 10021.586600 | 9932.300100 | -89.286500 |
| 24/10/2023 | +1.1401% | 9907.979000 | 10021.586600 | +113.607600 |
| 23/10/2023 | -2.3729% | 10145.901600 | 9907.979000 | -237.922600 |
| 20/10/2023 | -1.1318% | 10261.385000 | 10145.901600 | -115.483400 |
| 19/10/2023 | -1.5602% | 10422.737100 | 10261.385000 | -161.352100 |
| 18/10/2023 | -1.7660% | 10608.437400 | 10422.737100 | -185.700300 |
| 17/10/2023 | +0.5426% | 10551.029900 | 10608.437400 | +57.407500 |
| 16/10/2023 | +0.8707% | 10459.558000 | 10551.029900 | +91.471900 |
| 13/10/2023 | -0.2936% | 10490.311900 | 10459.558000 | -30.753900 |
| 12/10/2023 | +0.5250% | 10435.381000 | 10490.311900 | +54.930900 |
Mostrando 401 -
500
de 1446 registros