Rentabilidades Diarias
BANCHILE-ACCIONES
RUN: 8043-8 | Serie: BEstadísticas del Período
Promedio
0.0869%
Máximo
2.6633%
Mínimo
-3.3274%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1446 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/05/2023 | +0.3608% | 9716.411700 | 9751.531200 | +35.119500 |
| 15/05/2023 | +0.1346% | 9703.345100 | 9716.411700 | +13.066600 |
| 12/05/2023 | -0.2801% | 9730.560800 | 9703.345100 | -27.215700 |
| 11/05/2023 | +0.8262% | 9650.498000 | 9730.560800 | +80.062800 |
| 10/05/2023 | -0.0272% | 9653.126900 | 9650.498000 | -2.628900 |
| 09/05/2023 | -0.6856% | 9719.540000 | 9653.126900 | -66.413100 |
| 08/05/2023 | +2.6633% | 9464.092300 | 9719.540000 | +255.447700 |
| 05/05/2023 | +1.7350% | 9301.310700 | 9464.092300 | +162.781600 |
| 04/05/2023 | -0.1914% | 9319.132400 | 9301.310700 | -17.821700 |
| 03/05/2023 | -0.1058% | 9328.996900 | 9319.132400 | -9.864500 |
| 02/05/2023 | -0.1746% | 9345.299100 | 9328.996900 | -16.302200 |
| 28/04/2023 | +0.1234% | 9333.773100 | 9345.299100 | +11.526000 |
| 27/04/2023 | +1.7076% | 9175.743500 | 9333.773100 | +158.029600 |
| 26/04/2023 | +0.2234% | 9155.265700 | 9175.743500 | +20.477800 |
| 25/04/2023 | +0.0437% | 9151.263700 | 9155.265700 | +4.002000 |
| 24/04/2023 | +1.1527% | 9046.380000 | 9151.263700 | +104.883700 |
| 21/04/2023 | -3.3274% | 9352.450700 | 9046.380000 | -306.070700 |
| 20/04/2023 | -0.3889% | 9388.890200 | 9352.450700 | -36.439500 |
| 19/04/2023 | -0.5472% | 9440.404000 | 9388.890200 | -51.513800 |
| 18/04/2023 | +0.5543% | 9388.216400 | 9440.404000 | +52.187600 |
| 17/04/2023 | +0.3313% | 9357.168400 | 9388.216400 | +31.048000 |
| 14/04/2023 | +0.5947% | 9301.682400 | 9357.168400 | +55.486000 |
| 13/04/2023 | +0.3569% | 9268.541000 | 9301.682400 | +33.141400 |
| 12/04/2023 | +0.8230% | 9192.577700 | 9268.541000 | +75.963300 |
| 11/04/2023 | +0.6677% | 9131.401600 | 9192.577700 | +61.176100 |
| 10/04/2023 | -0.0192% | 9133.151000 | 9131.401600 | -1.749400 |
| 06/04/2023 | +0.3587% | 9100.447000 | 9133.151000 | +32.704000 |
| 05/04/2023 | +0.2149% | 9080.909400 | 9100.447000 | +19.537600 |
| 04/04/2023 | -1.5832% | 9225.821600 | 9080.909400 | -144.912200 |
| 03/04/2023 | -0.4266% | 9265.267100 | 9225.821600 | -39.445500 |
| 31/03/2023 | +0.5069% | 9218.419500 | 9265.267100 | +46.847600 |
| 30/03/2023 | +0.3687% | 9184.492300 | 9218.419500 | +33.927200 |
| 29/03/2023 | +0.9291% | 9099.553500 | 9184.492300 | +84.938800 |
| 28/03/2023 | -0.1694% | 9114.982500 | 9099.553500 | -15.429000 |
| 27/03/2023 | +0.0674% | 9108.844700 | 9114.982500 | +6.137800 |
| 24/03/2023 | -0.4853% | 9153.154800 | 9108.844700 | -44.310100 |
| 23/03/2023 | +0.0815% | 9145.694300 | 9153.154800 | +7.460500 |
| 22/03/2023 | -0.4279% | 9184.915700 | 9145.694300 | -39.221400 |
| 21/03/2023 | +2.2152% | 8983.691100 | 9184.915700 | +201.224600 |
| 20/03/2023 | +0.3553% | 8951.826400 | 8983.691100 | +31.864700 |
| 17/03/2023 | -0.7728% | 9021.278100 | 8951.826400 | -69.451700 |
| 16/03/2023 | +0.2123% | 9002.147400 | 9021.278100 | +19.130700 |
| 15/03/2023 | -1.5334% | 9141.251800 | 9002.147400 | -139.104400 |
| 14/03/2023 | -0.1064% | 9150.984800 | 9141.251800 | -9.733000 |
| 13/03/2023 | -0.9632% | 9239.556600 | 9150.984800 | -88.571800 |
| 10/03/2023 | -1.0297% | 9335.185400 | 9239.556600 | -95.628800 |
| 09/03/2023 | +0.0485% | 9330.655100 | 9335.185400 | +4.530300 |
| 08/03/2023 | +0.6559% | 9269.659800 | 9330.655100 | +60.995300 |
| 07/03/2023 | -0.4774% | 9314.015200 | 9269.659800 | -44.355400 |
| 06/03/2023 | -0.4771% | 9358.562700 | 9314.015200 | -44.547500 |
| 03/03/2023 | +0.8852% | 9276.089300 | 9358.562700 | +82.473400 |
| 02/03/2023 | +0.2113% | 9256.513700 | 9276.089300 | +19.575600 |
| 01/03/2023 | -0.2516% | 9279.832000 | 9256.513700 | -23.318300 |
| 28/02/2023 | +0.8707% | 9199.381700 | 9279.832000 | +80.450300 |
| 27/02/2023 | +0.3933% | 9163.272900 | 9199.381700 | +36.108800 |
| 24/02/2023 | -0.0225% | 9165.336300 | 9163.272900 | -2.063400 |
| 23/02/2023 | +1.7707% | 9004.475200 | 9165.336300 | +160.861100 |
| 22/02/2023 | +0.0879% | 8996.562000 | 9004.475200 | +7.913200 |
| 21/02/2023 | -1.2824% | 9112.676400 | 8996.562000 | -116.114400 |
| 20/02/2023 | -0.4009% | 9149.284800 | 9112.676400 | -36.608400 |
| 17/02/2023 | -2.4824% | 9379.252000 | 9149.284800 | -229.967200 |
| 16/02/2023 | +1.4826% | 9241.216400 | 9379.252000 | +138.035600 |
| 15/02/2023 | +0.7497% | 9172.193700 | 9241.216400 | +69.022700 |
| 14/02/2023 | +0.0179% | 9170.556300 | 9172.193700 | +1.637400 |
| 13/02/2023 | -0.2312% | 9191.778600 | 9170.556300 | -21.222300 |
| 10/02/2023 | +0.6886% | 9128.706000 | 9191.778600 | +63.072600 |
| 09/02/2023 | +0.2689% | 9104.193000 | 9128.706000 | +24.513000 |
| 08/02/2023 | -0.5674% | 9155.996100 | 9104.193000 | -51.803100 |
| 07/02/2023 | +0.0788% | 9148.781200 | 9155.996100 | +7.214900 |
| 06/02/2023 | -0.4332% | 9188.500000 | 9148.781200 | -39.718800 |
| 03/02/2023 | +0.5363% | 9139.353400 | 9188.500000 | +49.146600 |
| 02/02/2023 | +0.1397% | 9126.590500 | 9139.353400 | +12.762900 |
| 01/02/2023 | -0.9012% | 9209.210100 | 9126.590500 | -82.619600 |
| 31/01/2023 | +0.4587% | 9167.061900 | 9209.210100 | +42.148200 |
| 30/01/2023 | -0.4741% | 9210.625900 | 9167.061900 | -43.564000 |
| 27/01/2023 | +0.4607% | 9168.291800 | 9210.625900 | +42.334100 |
| 26/01/2023 | +1.4045% | 9040.420200 | 9168.291800 | +127.871600 |
| 25/01/2023 | +0.0671% | 9034.359200 | 9040.420200 | +6.061000 |
| 24/01/2023 | -0.7474% | 9102.132500 | 9034.359200 | -67.773300 |
| 23/01/2023 | +1.6110% | 8956.669400 | 9102.132500 | +145.463100 |
| 20/01/2023 | +0.7981% | 8885.472700 | 8956.669400 | +71.196700 |
| 19/01/2023 | -0.2524% | 8907.927500 | 8885.472700 | -22.454800 |
| 18/01/2023 | +0.9468% | 8823.988300 | 8907.927500 | +83.939200 |
| 17/01/2023 | -0.0776% | 8830.835400 | 8823.988300 | -6.847100 |
| 16/01/2023 | +0.1445% | 8818.084600 | 8830.835400 | +12.750800 |
| 13/01/2023 | -1.0205% | 8908.537900 | 8818.084600 | -90.453300 |
| 12/01/2023 | +0.0033% | 8908.241500 | 8908.537900 | +0.296400 |
| 11/01/2023 | +1.1675% | 8804.843500 | 8908.241500 | +103.398000 |
| 10/01/2023 | -0.9327% | 8887.352800 | 8804.843500 | -82.509300 |
| 09/01/2023 | +0.4423% | 8848.133400 | 8887.352800 | +39.219400 |
| 06/01/2023 | +1.6894% | 8699.906100 | 8848.133400 | +148.227300 |
| 05/01/2023 | +0.6798% | 8640.968600 | 8699.906100 | +58.937500 |
| 04/01/2023 | -0.4610% | 8680.897100 | 8640.968600 | -39.928500 |
| 03/01/2023 | -1.7167% | 8831.205600 | 8680.897100 | -150.308500 |
| 30/12/2022 | +0.5019% | 8786.988500 | 8831.205600 | +44.217100 |
| 29/12/2022 | +0.3412% | 8757.055900 | 8786.988500 | +29.932600 |
| 28/12/2022 | -0.1131% | 8766.962000 | 8757.055900 | -9.906100 |
| 27/12/2022 | -1.4611% | 8895.992100 | 8766.962000 | -129.030100 |
| 26/12/2022 | -0.9082% | 8977.157700 | 8895.992100 | -81.165600 |
| 23/12/2022 | +0.4187% | 8939.646800 | 8977.157700 | +37.510900 |
Mostrando 601 -
700
de 1446 registros