Rentabilidades Diarias

BANCHILE-ACCIONES

RUN: 8043-8 | Serie: B
Estadísticas del Período
Promedio
-0.0857%
Máximo
2.4332%
Mínimo
-3.7925%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1446 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/10/2021 -1.6484% 5803.930100 5709.042700 -94.887400
08/10/2021 +0.2789% 5787.763200 5803.930100 +16.166900
07/10/2021 -0.5390% 5819.046300 5787.763200 -31.283100
06/10/2021 -2.2678% 5952.519300 5819.046300 -133.473000
05/10/2021 -0.7002% 5994.344700 5952.519300 -41.825400
04/10/2021 -1.7041% 6097.367200 5994.344700 -103.022500
01/10/2021 -0.5193% 6129.110700 6097.367200 -31.743500
30/09/2021 +0.4612% 6100.909600 6129.110700 +28.201100
29/09/2021 +0.2185% 6087.596100 6100.909600 +13.313500
28/09/2021 -0.8224% 6137.868800 6087.596100 -50.272700
27/09/2021 -0.6815% 6179.838300 6137.868800 -41.969500
24/09/2021 -0.3080% 6198.903300 6179.838300 -19.065000
23/09/2021 +0.2190% 6185.339900 6198.903300 +13.563400
22/09/2021 +1.7774% 6076.371800 6185.339900 +108.968100
21/09/2021 +0.2600% 6060.593500 6076.371800 +15.778300
20/09/2021 -3.7925% 6294.855000 6060.593500 -234.261500
16/09/2021 +0.1008% 6288.511900 6294.855000 +6.343100
15/09/2021 +0.5366% 6254.858800 6288.511900 +33.653100
14/09/2021 +0.2539% 6238.995000 6254.858800 +15.863800
13/09/2021 -1.0620% 6305.603300 6238.995000 -66.608300
10/09/2021 +1.2010% 6230.326100 6305.603300 +75.277200
09/09/2021 +0.4252% 6203.889200 6230.326100 +26.436900
08/09/2021 -1.2699% 6283.175700 6203.889200 -79.286500
07/09/2021 -0.9327% 6342.053700 6283.175700 -58.878000
06/09/2021 -0.3192% 6362.330100 6342.053700 -20.276400
03/09/2021 +0.2660% 6345.428400 6362.330100 +16.901700
02/09/2021 -0.6553% 6387.144800 6345.428400 -41.716400
01/09/2021 -0.6875% 6431.210700 6387.144800 -44.065900
31/08/2021 -0.6571% 6473.612300 6431.210700 -42.401600
30/08/2021 +0.9967% 6409.411100 6473.612300 +64.201200
27/08/2021 +0.6999% 6364.705400 6409.411100 +44.705700
26/08/2021 +0.7922% 6314.486000 6364.705400 +50.219400
25/08/2021 +1.4172% 6225.627900 6314.486000 +88.858100
24/08/2021 -0.4010% 6250.640900 6225.627900 -25.013000
23/08/2021 +1.0533% 6185.151300 6250.640900 +65.489600
20/08/2021 +0.6417% 6145.585400 6185.151300 +39.565900
19/08/2021 -0.4960% 6176.142000 6145.585400 -30.556600
18/08/2021 +0.5700% 6141.037900 6176.142000 +35.104100
17/08/2021 -0.2509% 6156.466900 6141.037900 -15.429000
16/08/2021 -1.4284% 6245.036000 6156.466900 -88.569100
13/08/2021 +0.7381% 6199.113800 6245.036000 +45.922200
12/08/2021 +0.1877% 6187.488800 6199.113800 +11.625000
11/08/2021 +0.8498% 6135.130900 6187.488800 +52.357900
10/08/2021 +2.4017% 5989.539300 6135.130900 +145.591600
09/08/2021 -0.9521% 6046.837100 5989.539300 -57.297800
06/08/2021 +0.6279% 6008.986800 6046.837100 +37.850300
05/08/2021 +0.9656% 5951.240300 6008.986800 +57.746500
04/08/2021 +0.3010% 5933.355000 5951.240300 +17.885300
03/08/2021 -0.5843% 5968.122300 5933.355000 -34.767300
02/08/2021 -0.7693% 6014.214900 5968.122300 -46.092600
30/07/2021 +0.1292% 6006.452200 6014.214900 +7.762700
29/07/2021 +1.5702% 5912.877600 6006.452200 +93.574600
28/07/2021 +0.4856% 5884.233700 5912.877600 +28.643900
27/07/2021 -0.4050% 5908.115200 5884.233700 -23.881500
26/07/2021 -0.9543% 5964.767900 5908.115200 -56.652700
23/07/2021 -1.8296% 6074.904600 5964.767900 -110.136700
22/07/2021 +0.1348% 6066.720900 6074.904600 +8.183700
21/07/2021 -0.4486% 6093.995400 6066.720900 -27.274500
20/07/2021 +1.1028% 6027.158500 6093.995400 +66.836900
19/07/2021 +2.4332% 5882.275800 6027.158500 +144.882700
15/07/2021 -0.2231% 5895.414700 5882.275800 -13.138900
14/07/2021 -1.1665% 5964.587100 5895.414700 -69.172400
13/07/2021 -0.9793% 6023.284800 5964.587100 -58.697700
12/07/2021 -0.0230% 6024.670000 6023.284800 -1.385200
09/07/2021 +1.4248% 5939.441500 6024.670000 +85.228500
08/07/2021 -0.3245% 5958.743900 5939.441500 -19.302400
07/07/2021 +0.6556% 5919.805000 5958.743900 +38.938900
06/07/2021 -3.1791% 6111.023700 5919.805000 -191.218700
05/07/2021 -0.7408% 6156.464300 6111.023700 -45.440600
02/07/2021 -0.8835% 6211.097900 6156.464300 -54.633600
01/07/2021 +0.6584% 6170.340700 6211.097900 +40.757200
30/06/2021 -0.3938% 6194.688900 6170.340700 -24.348200
29/06/2021 -1.3813% 6280.850300 6194.688900 -86.161400
25/06/2021 -1.8173% 6396.034000 6280.850300 -115.183700
24/06/2021 +0.7582% 6347.720400 6396.034000 +48.313600
23/06/2021 -0.1056% 6354.424400 6347.720400 -6.704000
22/06/2021 +1.4510% 6262.884900 6354.424400 +91.539500
18/06/2021 -0.7777% 6311.782100 6262.884900 -48.897200
17/06/2021 -0.5642% 6347.492500 6311.782100 -35.710400
16/06/2021 -0.2502% 6363.393700 6347.492500 -15.901200
15/06/2021 -0.0407% 6365.984000 6363.393700 -2.590300
14/06/2021 +0.8450% 6312.417400 6365.984000 +53.566600
11/06/2021 +0.8108% 6261.445700 6312.417400 +50.971700
10/06/2021 -0.1854% 6273.064700 6261.445700 -11.619000
09/06/2021 +1.8745% 6156.569200 6273.064700 +116.495500
08/06/2021 +0.9574% 6097.909900 6156.569200 +58.659300
07/06/2021 -1.8561% 6212.151800 6097.909900 -114.241900
04/06/2021 -0.3579% 6234.422100 6212.151800 -22.270300
03/06/2021 -3.6598% 6466.816800 6234.422100 -232.394700
02/06/2021 -0.0927% 6472.815700 6466.816800 -5.998900
01/06/2021 +1.4485% 6379.735100 6472.815700 +93.080600
31/05/2021 +1.7534% 6268.849300 6379.735100 +110.885800
28/05/2021 +2.0959% 6138.825800 6268.849300 +130.023500
27/05/2021 +1.4205% 6052.240200 6138.825800 +86.585600
26/05/2021 +0.2475% 6037.279800 6052.240200 +14.960400
25/05/2021 -0.8395% 6088.174600 6037.279800 -50.894800
24/05/2021 +0.1603% 6078.422100 6088.174600 +9.752500
20/05/2021 +0.6580% 6038.560200 6078.422100 +39.861900
19/05/2021 -2.8641% 6214.009100 6038.560200 -175.448900
18/05/2021 -0.0962% 6219.989800 6214.009100 -5.980700
Mostrando 1001 - 1100 de 1446 registros
Volver al Detalle Ver Historial