Rentabilidades Diarias
BANCHILE-ACCIONES
RUN: 8043-8 | Serie: BEstadísticas del Período
Promedio
0.1510%
Máximo
9.7473%
Mínimo
-5.0437%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1446 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/03/2022 | +2.3904% | 6482.520300 | 6639.344300 | +156.824000 |
| 02/03/2022 | +0.9075% | 6423.956100 | 6482.520300 | +58.564200 |
| 01/03/2022 | -1.6491% | 6530.775100 | 6423.956100 | -106.819000 |
| 28/02/2022 | +1.6628% | 6423.077100 | 6530.775100 | +107.698000 |
| 25/02/2022 | +1.3787% | 6335.130600 | 6423.077100 | +87.946500 |
| 24/02/2022 | -0.0482% | 6338.184900 | 6335.130600 | -3.054300 |
| 23/02/2022 | -1.6918% | 6446.327600 | 6338.184900 | -108.142700 |
| 22/02/2022 | -1.4076% | 6537.706900 | 6446.327600 | -91.379300 |
| 21/02/2022 | -0.0853% | 6543.283900 | 6537.706900 | -5.577000 |
| 18/02/2022 | -0.2336% | 6558.589400 | 6543.283900 | -15.305500 |
| 17/02/2022 | -1.8218% | 6679.170700 | 6558.589400 | -120.581300 |
| 16/02/2022 | -0.0888% | 6685.102500 | 6679.170700 | -5.931800 |
| 15/02/2022 | +0.0370% | 6682.631100 | 6685.102500 | +2.471400 |
| 14/02/2022 | -0.8239% | 6737.913400 | 6682.631100 | -55.282300 |
| 11/02/2022 | +0.3257% | 6716.004800 | 6737.913400 | +21.908600 |
| 10/02/2022 | +1.0074% | 6648.684800 | 6716.004800 | +67.320000 |
| 09/02/2022 | +0.5596% | 6611.580100 | 6648.684800 | +37.104700 |
| 08/02/2022 | +2.0765% | 6475.704500 | 6611.580100 | +135.875600 |
| 07/02/2022 | +0.8753% | 6419.270000 | 6475.704500 | +56.434500 |
| 04/02/2022 | -0.6116% | 6458.649200 | 6419.270000 | -39.379200 |
| 03/02/2022 | -1.8463% | 6579.004800 | 6458.649200 | -120.355600 |
| 02/02/2022 | -0.9068% | 6638.936300 | 6579.004800 | -59.931500 |
| 01/02/2022 | +1.1966% | 6559.969900 | 6638.936300 | +78.966400 |
| 31/01/2022 | +0.8982% | 6501.314400 | 6559.969900 | +58.655500 |
| 28/01/2022 | -0.3783% | 6525.957200 | 6501.314400 | -24.642800 |
| 27/01/2022 | -0.1566% | 6536.182100 | 6525.957200 | -10.224900 |
| 26/01/2022 | +0.7637% | 6486.453800 | 6536.182100 | +49.728300 |
| 25/01/2022 | +0.6411% | 6445.001300 | 6486.453800 | +41.452500 |
| 24/01/2022 | -2.6320% | 6616.887700 | 6445.001300 | -171.886400 |
| 21/01/2022 | +2.8250% | 6432.574500 | 6616.887700 | +184.313200 |
| 20/01/2022 | +0.1598% | 6422.303400 | 6432.574500 | +10.271100 |
| 19/01/2022 | -0.5466% | 6457.504300 | 6422.303400 | -35.200900 |
| 18/01/2022 | +0.9871% | 6394.078900 | 6457.504300 | +63.425400 |
| 17/01/2022 | +0.3730% | 6370.271800 | 6394.078900 | +23.807100 |
| 14/01/2022 | -0.0248% | 6371.854700 | 6370.271800 | -1.582900 |
| 13/01/2022 | +0.3664% | 6348.550800 | 6371.854700 | +23.303900 |
| 12/01/2022 | +2.6708% | 6181.237000 | 6348.550800 | +167.313800 |
| 11/01/2022 | +1.9884% | 6059.543400 | 6181.237000 | +121.693600 |
| 10/01/2022 | -0.4126% | 6084.596400 | 6059.543400 | -25.053000 |
| 07/01/2022 | -0.0955% | 6090.408700 | 6084.596400 | -5.812300 |
| 06/01/2022 | +0.7780% | 6043.209000 | 6090.408700 | +47.199700 |
| 05/01/2022 | +0.2513% | 6028.039000 | 6043.209000 | +15.170000 |
| 04/01/2022 | +0.0711% | 6023.756200 | 6028.039000 | +4.282800 |
| 03/01/2022 | -0.1708% | 6034.055600 | 6023.756200 | -10.299400 |
| 31/12/2021 | -0.0045% | 6034.324200 | 6034.055600 | -0.268600 |
| 30/12/2021 | +1.8438% | 5924.084400 | 6034.324200 | +110.239800 |
| 29/12/2021 | -0.7559% | 5969.031700 | 5924.084400 | -44.947300 |
| 28/12/2021 | -0.2557% | 5984.312500 | 5969.031700 | -15.280800 |
| 27/12/2021 | -0.5317% | 6016.215200 | 5984.312500 | -31.902700 |
| 24/12/2021 | +1.4869% | 5927.422600 | 6016.215200 | +88.792600 |
| 23/12/2021 | +2.2788% | 5793.877500 | 5927.422600 | +133.545100 |
| 22/12/2021 | +0.1457% | 5785.439100 | 5793.877500 | +8.438400 |
| 21/12/2021 | +1.3841% | 5705.912700 | 5785.439100 | +79.526400 |
| 20/12/2021 | -5.0437% | 6001.082000 | 5705.912700 | -295.169300 |
| 17/12/2021 | -1.3880% | 6084.956700 | 6001.082000 | -83.874700 |
| 16/12/2021 | +2.3762% | 5942.067500 | 6084.956700 | +142.889200 |
| 15/12/2021 | +2.0268% | 5822.847700 | 5942.067500 | +119.219800 |
| 14/12/2021 | -2.6425% | 5978.767600 | 5822.847700 | -155.919900 |
| 13/12/2021 | -1.7924% | 6086.898100 | 5978.767600 | -108.130500 |
| 10/12/2021 | -0.3947% | 6110.971700 | 6086.898100 | -24.073600 |
| 09/12/2021 | +0.6056% | 6074.074300 | 6110.971700 | +36.897400 |
| 07/12/2021 | +0.2791% | 6057.146300 | 6074.074300 | +16.928000 |
| 06/12/2021 | +0.4142% | 6032.109500 | 6057.146300 | +25.036800 |
| 03/12/2021 | -0.1891% | 6043.524700 | 6032.109500 | -11.415200 |
| 02/12/2021 | +0.5669% | 6009.360900 | 6043.524700 | +34.163800 |
| 01/12/2021 | -0.9841% | 6068.791300 | 6009.360900 | -59.430400 |
| 30/11/2021 | -2.2609% | 6207.562800 | 6068.791300 | -138.771500 |
| 29/11/2021 | -1.7463% | 6316.920200 | 6207.562800 | -109.357400 |
| 26/11/2021 | -0.7513% | 6364.557700 | 6316.920200 | -47.637500 |
| 25/11/2021 | -0.6226% | 6404.307300 | 6364.557700 | -39.749600 |
| 24/11/2021 | -1.0895% | 6474.465900 | 6404.307300 | -70.158600 |
| 23/11/2021 | -1.4057% | 6566.118500 | 6474.465900 | -91.652600 |
| 22/11/2021 | +9.7473% | 5956.300200 | 6566.118500 | +609.818300 |
| 19/11/2021 | +1.3156% | 5878.454300 | 5956.300200 | +77.845900 |
| 18/11/2021 | -0.3048% | 5896.400300 | 5878.454300 | -17.946000 |
| 17/11/2021 | -0.4709% | 5924.230800 | 5896.400300 | -27.830500 |
| 16/11/2021 | -1.7442% | 6028.467200 | 5924.230800 | -104.236400 |
| 15/11/2021 | -2.2609% | 6166.320200 | 6028.467200 | -137.853000 |
| 12/11/2021 | -0.7628% | 6213.539300 | 6166.320200 | -47.219100 |
| 11/11/2021 | +0.3001% | 6194.917400 | 6213.539300 | +18.621900 |
| 10/11/2021 | +0.0519% | 6191.700800 | 6194.917400 | +3.216600 |
| 09/11/2021 | +2.0809% | 6064.188500 | 6191.700800 | +127.512300 |
| 08/11/2021 | -0.3683% | 6086.567100 | 6064.188500 | -22.378600 |
| 05/11/2021 | -1.5218% | 6179.903000 | 6086.567100 | -93.335900 |
| 04/11/2021 | +3.3463% | 5976.528000 | 6179.903000 | +203.375000 |
| 03/11/2021 | +2.3577% | 5837.269200 | 5976.528000 | +139.258800 |
| 02/11/2021 | +2.0969% | 5716.142200 | 5837.269200 | +121.127000 |
| 29/10/2021 | +0.2811% | 5700.098100 | 5716.142200 | +16.044100 |
| 28/10/2021 | -0.5571% | 5731.940000 | 5700.098100 | -31.841900 |
| 27/10/2021 | -2.4217% | 5872.447400 | 5731.940000 | -140.507400 |
| 26/10/2021 | +1.8283% | 5766.055300 | 5872.447400 | +106.392100 |
| 25/10/2021 | +2.1463% | 5643.618100 | 5766.055300 | +122.437200 |
| 22/10/2021 | +1.0742% | 5583.316100 | 5643.618100 | +60.302000 |
| 21/10/2021 | -0.0844% | 5588.032700 | 5583.316100 | -4.716600 |
| 20/10/2021 | +1.1812% | 5522.416200 | 5588.032700 | +65.616500 |
| 19/10/2021 | -0.1122% | 5528.616400 | 5522.416200 | -6.200200 |
| 18/10/2021 | +0.5062% | 5500.702400 | 5528.616400 | +27.914000 |
| 15/10/2021 | -0.7507% | 5542.149000 | 5500.702400 | -41.446600 |
| 14/10/2021 | -0.5890% | 5574.886500 | 5542.149000 | -32.737500 |
| 13/10/2021 | -2.3779% | 5709.042700 | 5574.886500 | -134.156200 |
Mostrando 901 -
1000
de 1446 registros