Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: BEstadísticas del Período
Promedio
0.1817%
Máximo
3.9599%
Mínimo
-2.8624%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/09/2022 | -0.2298% | 4262.927200 | 4253.144000 | -9.783200 |
| 07/09/2022 | -1.1517% | 4312.307400 | 4262.927200 | -49.380200 |
| 06/09/2022 | -2.8624% | 4437.527500 | 4312.307400 | -125.220100 |
| 05/09/2022 | +2.5254% | 4326.866100 | 4437.527500 | +110.661400 |
| 02/09/2022 | +3.9599% | 4158.875000 | 4326.866100 | +167.991100 |
| 01/09/2022 | -0.3250% | 4172.414600 | 4158.875000 | -13.539600 |
| 31/08/2022 | -0.9910% | 4213.967600 | 4172.414600 | -41.553000 |
| 30/08/2022 | +0.6339% | 4187.340400 | 4213.967600 | +26.627200 |
| 29/08/2022 | +1.3107% | 4132.814900 | 4187.340400 | +54.525500 |
| 26/08/2022 | +0.3718% | 4117.476900 | 4132.814900 | +15.338000 |
| 25/08/2022 | +1.0061% | 4076.259300 | 4117.476900 | +41.217600 |
| 24/08/2022 | +0.8721% | 4040.863000 | 4076.259300 | +35.396300 |
| 23/08/2022 | +0.8353% | 4007.249900 | 4040.863000 | +33.613100 |
| 22/08/2022 | +0.7440% | 3977.547300 | 4007.249900 | +29.702600 |
| 19/08/2022 | -0.7732% | 4008.422400 | 3977.547300 | -30.875100 |
| 18/08/2022 | -0.6668% | 4035.239300 | 4008.422400 | -26.816900 |
| 17/08/2022 | +0.4585% | 4016.779500 | 4035.239300 | +18.459800 |
| 16/08/2022 | -0.0181% | 4017.505000 | 4016.779500 | -0.725500 |
| 12/08/2022 | +1.1159% | 3972.923900 | 4017.505000 | +44.581100 |
| 11/08/2022 | +1.0968% | 3929.587400 | 3972.923900 | +43.336500 |
| 10/08/2022 | +0.7437% | 3900.471100 | 3929.587400 | +29.116300 |
| 09/08/2022 | +0.0601% | 3898.126600 | 3900.471100 | +2.344500 |
| 08/08/2022 | +0.5284% | 3877.583200 | 3898.126600 | +20.543400 |
| 05/08/2022 | +0.1631% | 3871.265400 | 3877.583200 | +6.317800 |
| 04/08/2022 | +0.0438% | 3869.569100 | 3871.265400 | +1.696300 |
| 03/08/2022 | -0.9508% | 3906.538000 | 3869.569100 | -36.968900 |
| 02/08/2022 | -0.2309% | 3915.569400 | 3906.538000 | -9.031400 |
| 01/08/2022 | -0.1639% | 3921.994100 | 3915.569400 | -6.424700 |
| 29/07/2022 | +0.2571% | 3911.922800 | 3921.994100 | +10.071300 |
| 28/07/2022 | -0.6975% | 3939.302200 | 3911.922800 | -27.379400 |
| 27/07/2022 | +1.1551% | 3894.060600 | 3939.302200 | +45.241600 |
| 26/07/2022 | -0.6060% | 3917.730000 | 3894.060600 | -23.669400 |
| 25/07/2022 | +0.1805% | 3910.663700 | 3917.730000 | +7.066300 |
| 22/07/2022 | +0.0813% | 3907.486300 | 3910.663700 | +3.177400 |
| 21/07/2022 | +1.0971% | 3864.853100 | 3907.486300 | +42.633200 |
| 20/07/2022 | +0.3357% | 3851.898900 | 3864.853100 | +12.954200 |
| 19/07/2022 | +1.2621% | 3803.588200 | 3851.898900 | +48.310700 |
| 18/07/2022 | -0.1039% | 3807.543700 | 3803.588200 | -3.955500 |
| 15/07/2022 | -0.9206% | 3842.759300 | 3807.543700 | -35.215600 |
| 14/07/2022 | +0.2480% | 3833.242100 | 3842.759300 | +9.517200 |
| 13/07/2022 | +1.2643% | 3785.081800 | 3833.242100 | +48.160300 |
| 12/07/2022 | +0.0033% | 3784.955400 | 3785.081800 | +0.126400 |
| 11/07/2022 | -1.0441% | 3824.681800 | 3784.955400 | -39.726400 |
| 08/07/2022 | -0.0463% | 3826.451500 | 3824.681800 | -1.769700 |
| 07/07/2022 | +1.9153% | 3753.860500 | 3826.451500 | +72.591000 |
| 06/07/2022 | +0.1863% | 3746.874300 | 3753.860500 | +6.986200 |
| 05/07/2022 | +0.6682% | 3721.919700 | 3746.874300 | +24.954600 |
| 04/07/2022 | +0.0621% | 3719.607400 | 3721.919700 | +2.312300 |
| 01/07/2022 | +0.8571% | 3687.861300 | 3719.607400 | +31.746100 |
| 30/06/2022 | -1.3212% | 3736.909600 | 3687.861300 | -49.048300 |
| 29/06/2022 | -0.2373% | 3745.787800 | 3736.909600 | -8.878200 |
| 28/06/2022 | -0.0645% | 3748.206300 | 3745.787800 | -2.418500 |
| 24/06/2022 | +1.0946% | 3707.402000 | 3748.206300 | +40.804300 |
| 23/06/2022 | -2.5250% | 3802.204100 | 3707.402000 | -94.802100 |
| 22/06/2022 | -0.5906% | 3824.725100 | 3802.204100 | -22.521000 |
| 20/06/2022 | +0.2574% | 3814.894300 | 3824.725100 | +9.830800 |
| 17/06/2022 | +0.8531% | 3782.487800 | 3814.894300 | +32.406500 |
| 16/06/2022 | -2.1904% | 3866.254900 | 3782.487800 | -83.767100 |
| 15/06/2022 | +0.2605% | 3856.198000 | 3866.254900 | +10.056900 |
| 14/06/2022 | -0.0276% | 3857.262900 | 3856.198000 | -1.064900 |
| 13/06/2022 | -1.9188% | 3931.991500 | 3857.262900 | -74.728600 |
| 10/06/2022 | +1.1174% | 3888.299400 | 3931.991500 | +43.692100 |
| 09/06/2022 | -1.5889% | 3950.573900 | 3888.299400 | -62.274500 |
| 08/06/2022 | -1.4187% | 4007.019300 | 3950.573900 | -56.445400 |
| 07/06/2022 | +0.4266% | 3989.961200 | 4007.019300 | +17.058100 |
| 06/06/2022 | -0.0173% | 3990.651800 | 3989.961200 | -0.690600 |
| 03/06/2022 | -0.1571% | 3996.925900 | 3990.651800 | -6.274100 |
| 02/06/2022 | +1.2007% | 3949.222000 | 3996.925900 | +47.703900 |
| 01/06/2022 | -1.2042% | 3997.065000 | 3949.222000 | -47.843000 |
| 31/05/2022 | -1.0826% | 4040.573800 | 3997.065000 | -43.508800 |
| 30/05/2022 | -0.1906% | 4048.284300 | 4040.573800 | -7.710500 |
| 27/05/2022 | +2.2244% | 3959.229500 | 4048.284300 | +89.054800 |
| 26/05/2022 | +1.8901% | 3885.098800 | 3959.229500 | +74.130700 |
| 25/05/2022 | +1.5674% | 3824.678100 | 3885.098800 | +60.420700 |
| 24/05/2022 | +0.5824% | 3802.466100 | 3824.678100 | +22.212000 |
| 23/05/2022 | +3.0947% | 3686.592900 | 3802.466100 | +115.873200 |
| 20/05/2022 | +0.1621% | 3680.622200 | 3686.592900 | +5.970700 |
| 19/05/2022 | +0.4150% | 3665.381000 | 3680.622200 | +15.241200 |
| 18/05/2022 | -1.0876% | 3705.463800 | 3665.381000 | -40.082800 |
| 17/05/2022 | +3.1247% | 3591.467700 | 3705.463800 | +113.996100 |
| 16/05/2022 | +0.6347% | 3568.745300 | 3591.467700 | +22.722400 |
| 13/05/2022 | +3.1728% | 3457.295200 | 3568.745300 | +111.450100 |
| 12/05/2022 | +0.4471% | 3441.872800 | 3457.295200 | +15.422400 |
| 11/05/2022 | -0.0342% | 3443.048500 | 3441.872800 | -1.175700 |
| 10/05/2022 | -0.8331% | 3471.853600 | 3443.048500 | -28.805100 |
| 09/05/2022 | -1.8152% | 3535.448600 | 3471.853600 | -63.595000 |
| 06/05/2022 | -0.2729% | 3545.108400 | 3535.448600 | -9.659800 |
| 05/05/2022 | -0.5574% | 3564.924900 | 3545.108400 | -19.816500 |
| 04/05/2022 | +2.3195% | 3483.189200 | 3564.924900 | +81.735700 |
| 03/05/2022 | +0.6008% | 3462.326500 | 3483.189200 | +20.862700 |
| 02/05/2022 | -0.3350% | 3473.944900 | 3462.326500 | -11.618400 |
| 29/04/2022 | -0.3735% | 3486.943500 | 3473.944900 | -12.998600 |
| 28/04/2022 | +0.3309% | 3475.423800 | 3486.943500 | +11.519700 |
| 27/04/2022 | +1.4611% | 3425.012600 | 3475.423800 | +50.411200 |
| 26/04/2022 | -1.0387% | 3460.773400 | 3425.012600 | -35.760800 |
| 25/04/2022 | -2.1951% | 3537.582300 | 3460.773400 | -76.808900 |
| 22/04/2022 | -0.8482% | 3567.715400 | 3537.582300 | -30.133100 |
| 21/04/2022 | -1.5830% | 3624.640500 | 3567.715400 | -56.925100 |
| 20/04/2022 | +1.0564% | 3586.550300 | 3624.640500 | +38.090200 |
| 19/04/2022 | +1.1231% | 3546.493500 | 3586.550300 | +40.056800 |
Mostrando 801 -
900
de 1477 registros