Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: BEstadísticas del Período
Promedio
0.1187%
Máximo
2.7438%
Mínimo
-3.2283%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.3435% | 8475.575700 | 8446.515400 | -29.060300 |
| 20/03/2026 | -1.7148% | 8622.164100 | 8475.575700 | -146.588400 |
| 19/03/2026 | -1.2483% | 8730.470000 | 8622.164100 | -108.305900 |
| 18/03/2026 | -0.0051% | 8730.916500 | 8730.470000 | -0.446500 |
| 17/03/2026 | +0.4261% | 8693.790200 | 8730.916500 | +37.126300 |
| 16/03/2026 | +0.9212% | 8614.070800 | 8693.790200 | +79.719400 |
| 13/03/2026 | +0.6357% | 8559.482500 | 8614.070800 | +54.588300 |
| 12/03/2026 | -2.2029% | 8750.133200 | 8559.482500 | -190.650700 |
| 10/03/2026 | +1.7144% | 8601.400500 | 8750.133200 | +148.732700 |
| 09/03/2026 | +1.1565% | 8502.498500 | 8601.400500 | +98.902000 |
| 06/03/2026 | +0.0603% | 8497.369800 | 8502.498500 | +5.128700 |
| 05/03/2026 | -2.0784% | 8675.830200 | 8497.369800 | -178.460400 |
| 04/03/2026 | +2.7438% | 8441.020700 | 8675.830200 | +234.809500 |
| 03/03/2026 | -2.8360% | 8683.832300 | 8441.020700 | -242.811600 |
| 02/03/2026 | -3.2283% | 8968.744600 | 8683.832300 | -284.912300 |
| 27/02/2026 | -1.8219% | 9133.642000 | 8968.744600 | -164.897400 |
| 26/02/2026 | -0.7109% | 9198.804900 | 9133.642000 | -65.162900 |
| 25/02/2026 | +1.2815% | 9081.672500 | 9198.804900 | +117.132400 |
| 24/02/2026 | +0.6030% | 9027.077200 | 9081.672500 | +54.595300 |
| 23/02/2026 | +0.6707% | 8966.735600 | 9027.077200 | +60.341600 |
| 20/02/2026 | +0.1901% | 8949.707900 | 8966.735600 | +17.027700 |
| 19/02/2026 | -0.6570% | 9008.697400 | 8949.707900 | -58.989500 |
| 18/02/2026 | -0.1680% | 9023.844200 | 9008.697400 | -15.146800 |
| 17/02/2026 | +0.0710% | 9017.435400 | 9023.844200 | +6.408800 |
| 13/02/2026 | -0.8864% | 9097.722900 | 9017.435400 | -80.287500 |
| 12/02/2026 | -2.1276% | 9293.361200 | 9097.722900 | -195.638300 |
| 11/02/2026 | +1.8288% | 9124.953100 | 9293.361200 | +168.408100 |
| 10/02/2026 | -1.7037% | 9281.744800 | 9124.953100 | -156.791700 |
| 06/02/2026 | -0.1761% | 9298.106200 | 9281.744800 | -16.361400 |
| 05/02/2026 | -2.0578% | 9491.425900 | 9298.106200 | -193.319700 |
| 04/02/2026 | -1.6154% | 9645.994200 | 9491.425900 | -154.568300 |
| 03/02/2026 | +1.2236% | 9528.681000 | 9645.994200 | +117.313200 |
| 30/01/2026 | -0.3714% | 9564.138000 | 9528.681000 | -35.457000 |
| 29/01/2026 | -0.7022% | 9631.536700 | 9564.138000 | -67.398700 |
| 28/01/2026 | +0.0227% | 9629.354500 | 9631.536700 | +2.182200 |
| 27/01/2026 | +0.3802% | 9592.811900 | 9629.354500 | +36.542600 |
| 26/01/2026 | +0.3675% | 9557.623300 | 9592.811900 | +35.188600 |
| 23/01/2026 | +0.0138% | 9556.308900 | 9557.623300 | +1.314400 |
| 22/01/2026 | +2.0601% | 9361.453500 | 9556.308900 | +194.855400 |
| 21/01/2026 | +0.6775% | 9298.245700 | 9361.453500 | +63.207800 |
| 20/01/2026 | +0.1532% | 9284.010500 | 9298.245700 | +14.235200 |
| 19/01/2026 | -0.1032% | 9293.596000 | 9284.010500 | -9.585500 |
| 16/01/2026 | +0.8434% | 9215.539300 | 9293.596000 | +78.056700 |
| 15/01/2026 | -0.4863% | 9260.466400 | 9215.539300 | -44.927100 |
| 14/01/2026 | -0.1311% | 9272.611600 | 9260.466400 | -12.145200 |
| 13/01/2026 | +1.4376% | 9140.261600 | 9272.611600 | +132.350000 |
| 12/01/2026 | +0.9470% | 9054.113500 | 9140.261600 | +86.148100 |
| 09/01/2026 | +0.3870% | 9019.141400 | 9054.113500 | +34.972100 |
| 08/01/2026 | -0.0514% | 9023.780800 | 9019.141400 | -4.639400 |
| 07/01/2026 | -0.2758% | 9048.706900 | 9023.780800 | -24.926100 |
| 06/01/2026 | +2.2023% | 8851.609100 | 9048.706900 | +197.097800 |
| 05/01/2026 | +2.5596% | 8627.915300 | 8851.609100 | +223.693800 |
| 02/01/2026 | -0.4394% | 8665.912700 | 8627.915300 | -37.997400 |
| 31/12/2025 | -0.6392% | 8721.483100 | 8665.912700 | -55.570400 |
| 29/12/2025 | +0.2377% | 8700.779800 | 8721.483100 | +20.703300 |
| 26/12/2025 | +0.6850% | 8641.385600 | 8700.779800 | +59.394200 |
| 23/12/2025 | +0.4164% | 8605.476300 | 8641.385600 | +35.909300 |
| 22/12/2025 | +0.7544% | 8540.799500 | 8605.476300 | +64.676800 |
| 19/12/2025 | +1.3179% | 8428.975100 | 8540.799500 | +111.824400 |
| 18/12/2025 | +0.6277% | 8376.228200 | 8428.975100 | +52.746900 |
| 17/12/2025 | -0.7799% | 8441.807000 | 8376.228200 | -65.578800 |
| 16/12/2025 | -0.8031% | 8509.875900 | 8441.807000 | -68.068900 |
| 15/12/2025 | -0.2753% | 8533.334600 | 8509.875900 | -23.458700 |
| 11/12/2025 | +1.9244% | 8370.686800 | 8533.334600 | +162.647800 |
| 10/12/2025 | -0.1713% | 8385.034200 | 8370.686800 | -14.347400 |
| 09/12/2025 | -0.2741% | 8408.053000 | 8385.034200 | -23.018800 |
| 05/12/2025 | +0.9459% | 8328.895900 | 8408.053000 | +79.157100 |
| 04/12/2025 | +0.1868% | 8313.352200 | 8328.895900 | +15.543700 |
| 03/12/2025 | +0.1914% | 8297.457300 | 8313.352200 | +15.894900 |
| 02/12/2025 | -0.2473% | 8317.998600 | 8297.457300 | -20.541300 |
| 01/12/2025 | +0.0239% | 8316.013100 | 8317.998600 | +1.985500 |
| 28/11/2025 | +0.1877% | 8300.415300 | 8316.013100 | +15.597800 |
| 27/11/2025 | +0.5667% | 8253.506800 | 8300.415300 | +46.908500 |
| 26/11/2025 | +0.5873% | 8205.177000 | 8253.506800 | +48.329800 |
| 25/11/2025 | +1.4412% | 8087.773500 | 8205.177000 | +117.403500 |
| 24/11/2025 | +0.0472% | 8083.954200 | 8087.773500 | +3.819300 |
| 21/11/2025 | +0.1016% | 8075.742600 | 8083.954200 | +8.211600 |
| 20/11/2025 | -0.9784% | 8155.139500 | 8075.742600 | -79.396900 |
| 19/11/2025 | +1.3035% | 8049.524200 | 8155.139500 | +105.615300 |
| 18/11/2025 | -0.9482% | 8126.211600 | 8049.524200 | -76.687400 |
| 17/11/2025 | +2.6798% | 7911.337400 | 8126.211600 | +214.874200 |
| 14/11/2025 | -0.9704% | 7988.480500 | 7911.337400 | -77.143100 |
| 13/11/2025 | -1.5188% | 8110.732400 | 7988.480500 | -122.251900 |
| 12/11/2025 | +2.1086% | 7941.502300 | 8110.732400 | +169.230100 |
| 11/11/2025 | +0.3258% | 7915.672200 | 7941.502300 | +25.830100 |
| 10/11/2025 | +0.9181% | 7843.333000 | 7915.672200 | +72.339200 |
| 07/11/2025 | +1.5399% | 7723.475200 | 7843.333000 | +119.857800 |
| 06/11/2025 | +0.3223% | 7698.623400 | 7723.475200 | +24.851800 |
| 05/11/2025 | +1.2065% | 7606.294000 | 7698.623400 | +92.329400 |
| 04/11/2025 | -1.8250% | 7746.382800 | 7606.294000 | -140.088800 |
| 03/11/2025 | +0.6434% | 7696.704900 | 7746.382800 | +49.677900 |
| 30/10/2025 | +0.9559% | 7623.485900 | 7696.704900 | +73.219000 |
| 29/10/2025 | +1.0518% | 7543.721900 | 7623.485900 | +79.764000 |
| 28/10/2025 | +0.1743% | 7530.585700 | 7543.721900 | +13.136200 |
| 27/10/2025 | +0.0275% | 7528.513600 | 7530.585700 | +2.072100 |
| 24/10/2025 | +0.1118% | 7520.103800 | 7528.513600 | +8.409800 |
| 23/10/2025 | +0.8946% | 7453.129800 | 7520.103800 | +66.974000 |
| 22/10/2025 | -0.7004% | 7505.514400 | 7453.129800 | -52.384600 |
| 21/10/2025 | -0.2617% | 7525.185700 | 7505.514400 | -19.671300 |
| 20/10/2025 | +0.3163% | 7501.421600 | 7525.185700 | +23.764100 |
Mostrando 1 -
100
de 1544 registros