Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: BEstadísticas del Período
Promedio
-0.0026%
Máximo
2.4984%
Mínimo
-2.4275%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | -1.5866% | 5354.924600 | 5270.633500 | -84.291100 |
| 01/08/2024 | -0.5367% | 5383.740700 | 5354.924600 | -28.816100 |
| 31/07/2024 | -0.4708% | 5409.147800 | 5383.740700 | -25.407100 |
| 30/07/2024 | -0.2945% | 5425.101700 | 5409.147800 | -15.953900 |
| 29/07/2024 | +0.7953% | 5382.127100 | 5425.101700 | +42.974600 |
| 26/07/2024 | -0.0964% | 5387.315500 | 5382.127100 | -5.188400 |
| 25/07/2024 | -1.3463% | 5460.333100 | 5387.315500 | -73.017600 |
| 24/07/2024 | -0.4120% | 5482.875400 | 5460.333100 | -22.542300 |
| 23/07/2024 | -0.8687% | 5530.711700 | 5482.875400 | -47.836300 |
| 22/07/2024 | +0.5560% | 5500.047500 | 5530.711700 | +30.664200 |
| 19/07/2024 | -0.3316% | 5518.313400 | 5500.047500 | -18.265900 |
| 18/07/2024 | +0.6003% | 5485.284000 | 5518.313400 | +33.029400 |
| 17/07/2024 | +0.1917% | 5474.779700 | 5485.284000 | +10.504300 |
| 15/07/2024 | +0.1488% | 5466.638400 | 5474.779700 | +8.141300 |
| 12/07/2024 | +0.0793% | 5462.307200 | 5466.638400 | +4.331200 |
| 11/07/2024 | +1.4333% | 5384.575500 | 5462.307200 | +77.731700 |
| 10/07/2024 | +0.0894% | 5379.765500 | 5384.575500 | +4.810000 |
| 09/07/2024 | -0.4649% | 5404.834500 | 5379.765500 | -25.069000 |
| 08/07/2024 | +0.5184% | 5376.886000 | 5404.834500 | +27.948500 |
| 05/07/2024 | -0.4823% | 5402.882900 | 5376.886000 | -25.996900 |
| 04/07/2024 | -0.0254% | 5404.253600 | 5402.882900 | -1.370700 |
| 03/07/2024 | +1.5718% | 5319.975900 | 5404.253600 | +84.277700 |
| 02/07/2024 | -0.6571% | 5355.047300 | 5319.975900 | -35.071400 |
| 01/07/2024 | -0.4109% | 5377.095600 | 5355.047300 | -22.048300 |
| 28/06/2024 | -1.1791% | 5440.873700 | 5377.095600 | -63.778100 |
| 27/06/2024 | +0.0012% | 5440.808100 | 5440.873700 | +0.065600 |
| 26/06/2024 | +1.5760% | 5355.731600 | 5440.808100 | +85.076500 |
| 25/06/2024 | -1.0227% | 5410.786800 | 5355.731600 | -55.055200 |
| 24/06/2024 | -0.2698% | 5425.405200 | 5410.786800 | -14.618400 |
| 21/06/2024 | -1.4229% | 5503.156400 | 5425.405200 | -77.751200 |
| 19/06/2024 | +0.7415% | 5462.502800 | 5503.156400 | +40.653600 |
| 18/06/2024 | +0.5190% | 5434.223300 | 5462.502800 | +28.279500 |
| 17/06/2024 | -0.1587% | 5442.856700 | 5434.223300 | -8.633400 |
| 14/06/2024 | +0.1464% | 5434.895300 | 5442.856700 | +7.961400 |
| 13/06/2024 | -0.7409% | 5475.312800 | 5434.895300 | -40.417500 |
| 12/06/2024 | +0.2370% | 5462.350900 | 5475.312800 | +12.961900 |
| 11/06/2024 | -1.3779% | 5538.135900 | 5462.350900 | -75.785000 |
| 10/06/2024 | -0.1672% | 5547.404000 | 5538.135900 | -9.268100 |
| 07/06/2024 | -0.8162% | 5592.865200 | 5547.404000 | -45.461200 |
| 06/06/2024 | +0.3834% | 5571.461800 | 5592.865200 | +21.403400 |
| 05/06/2024 | +1.2344% | 5503.110400 | 5571.461800 | +68.351400 |
| 04/06/2024 | -0.1781% | 5512.922200 | 5503.110400 | -9.811800 |
| 03/06/2024 | -0.3319% | 5531.250600 | 5512.922200 | -18.328400 |
| 31/05/2024 | -0.7744% | 5574.250800 | 5531.250600 | -43.000200 |
| 30/05/2024 | -0.3047% | 5591.263300 | 5574.250800 | -17.012500 |
| 29/05/2024 | -1.1270% | 5654.634600 | 5591.263300 | -63.371300 |
| 28/05/2024 | -0.6926% | 5693.932900 | 5654.634600 | -39.298300 |
| 27/05/2024 | +0.6033% | 5659.685100 | 5693.932900 | +34.247800 |
| 24/05/2024 | +0.1843% | 5649.261800 | 5659.685100 | +10.423300 |
| 23/05/2024 | +0.7857% | 5605.046900 | 5649.261800 | +44.214900 |
| 22/05/2024 | -0.0100% | 5605.607300 | 5605.046900 | -0.560400 |
| 20/05/2024 | +0.4761% | 5578.982500 | 5605.607300 | +26.624800 |
| 17/05/2024 | +0.2495% | 5565.078400 | 5578.982500 | +13.904100 |
| 16/05/2024 | -0.8353% | 5611.756900 | 5565.078400 | -46.678500 |
| 15/05/2024 | -0.0683% | 5615.589300 | 5611.756900 | -3.832400 |
| 14/05/2024 | +0.1475% | 5607.312500 | 5615.589300 | +8.276800 |
| 13/05/2024 | +0.8433% | 5560.227500 | 5607.312500 | +47.085000 |
| 10/05/2024 | -0.3008% | 5576.978500 | 5560.227500 | -16.751000 |
| 09/05/2024 | +0.0017% | 5576.881300 | 5576.978500 | +0.097200 |
| 08/05/2024 | +0.8454% | 5529.933600 | 5576.881300 | +46.947700 |
| 07/05/2024 | +1.1208% | 5468.300800 | 5529.933600 | +61.632800 |
| 06/05/2024 | -1.0702% | 5527.138100 | 5468.300800 | -58.837300 |
| 03/05/2024 | +1.5114% | 5444.226900 | 5527.138100 | +82.911200 |
| 02/05/2024 | +0.3163% | 5427.033700 | 5444.226900 | +17.193200 |
| 30/04/2024 | -0.7589% | 5468.378200 | 5427.033700 | -41.344500 |
| 29/04/2024 | +2.4984% | 5333.446200 | 5468.378200 | +134.932000 |
| 26/04/2024 | +1.2359% | 5267.938400 | 5333.446200 | +65.507800 |
| 25/04/2024 | -0.3619% | 5287.039000 | 5267.938400 | -19.100600 |
| 24/04/2024 | -1.2123% | 5351.524700 | 5287.039000 | -64.485700 |
| 23/04/2024 | +0.9964% | 5298.468100 | 5351.524700 | +53.056600 |
| 22/04/2024 | +0.1300% | 5291.584400 | 5298.468100 | +6.883700 |
| 19/04/2024 | -1.2892% | 5360.247100 | 5291.584400 | -68.662700 |
| 18/04/2024 | +0.2760% | 5345.475400 | 5360.247100 | +14.771700 |
| 17/04/2024 | -0.0020% | 5345.584700 | 5345.475400 | -0.109300 |
| 16/04/2024 | -0.7805% | 5387.469200 | 5345.584700 | -41.884500 |
| 15/04/2024 | -1.6272% | 5475.851600 | 5387.469200 | -88.382400 |
| 12/04/2024 | -2.4275% | 5610.403700 | 5475.851600 | -134.552100 |
| 11/04/2024 | +0.8540% | 5562.693000 | 5610.403700 | +47.710700 |
| 10/04/2024 | +0.9093% | 5512.342300 | 5562.693000 | +50.350700 |
| 09/04/2024 | +1.0658% | 5453.902900 | 5512.342300 | +58.439400 |
| 08/04/2024 | +1.2369% | 5386.860200 | 5453.902900 | +67.042700 |
| 05/04/2024 | -0.9673% | 5439.222400 | 5386.860200 | -52.362200 |
| 04/04/2024 | -0.0445% | 5441.642500 | 5439.222400 | -2.420100 |
| 03/04/2024 | -0.3659% | 5461.588600 | 5441.642500 | -19.946100 |
| 02/04/2024 | +0.0621% | 5458.197000 | 5461.588600 | +3.391600 |
| 01/04/2024 | +0.1776% | 5448.510900 | 5458.197000 | +9.686100 |
| 28/03/2024 | +0.3645% | 5428.688000 | 5448.510900 | +19.822900 |
| 27/03/2024 | +1.2410% | 5361.736900 | 5428.688000 | +66.951100 |
| 26/03/2024 | +0.2451% | 5348.608800 | 5361.736900 | +13.128100 |
| 25/03/2024 | -1.0285% | 5403.900500 | 5348.608800 | -55.291700 |
| 22/03/2024 | +0.0870% | 5399.199100 | 5403.900500 | +4.701400 |
| 21/03/2024 | -0.6687% | 5435.425400 | 5399.199100 | -36.226300 |
| 20/03/2024 | +0.8852% | 5387.521600 | 5435.425400 | +47.903800 |
| 19/03/2024 | -0.2466% | 5400.822200 | 5387.521600 | -13.300600 |
| 18/03/2024 | -0.0284% | 5402.354300 | 5400.822200 | -1.532100 |
| 15/03/2024 | +0.0204% | 5401.254700 | 5402.354300 | +1.099600 |
| 14/03/2024 | -0.1053% | 5406.945600 | 5401.254700 | -5.690900 |
| 13/03/2024 | -0.1082% | 5412.799900 | 5406.945600 | -5.854300 |
| 12/03/2024 | +1.0248% | 5357.611300 | 5412.799900 | +55.188600 |
| 11/03/2024 | +1.3754% | 5284.425000 | 5357.611300 | +73.186300 |
Mostrando 301 -
400
de 1448 registros