Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: BEstadísticas del Período
Promedio
-0.0074%
Máximo
2.4984%
Mínimo
-3.5522%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | +0.0588% | 5249.315900 | 5252.405500 | +3.089600 |
| 12/09/2024 | +0.4466% | 5225.924700 | 5249.315900 | +23.391200 |
| 11/09/2024 | +1.9594% | 5124.527100 | 5225.924700 | +101.397600 |
| 10/09/2024 | -0.1497% | 5132.203700 | 5124.527100 | -7.676600 |
| 09/09/2024 | -0.2313% | 5144.086600 | 5132.203700 | -11.882900 |
| 06/09/2024 | -1.3310% | 5213.012400 | 5144.086600 | -68.925800 |
| 05/09/2024 | -0.7283% | 5251.118800 | 5213.012400 | -38.106400 |
| 04/09/2024 | -0.3889% | 5271.578600 | 5251.118800 | -20.459800 |
| 03/09/2024 | -1.3043% | 5340.784900 | 5271.578600 | -69.206300 |
| 02/09/2024 | -0.0318% | 5342.482400 | 5340.784900 | -1.697500 |
| 30/08/2024 | +0.1049% | 5336.881700 | 5342.482400 | +5.600700 |
| 29/08/2024 | +0.9230% | 5287.848600 | 5336.881700 | +49.033100 |
| 28/08/2024 | -0.2095% | 5298.940100 | 5287.848600 | -11.091500 |
| 27/08/2024 | -0.8027% | 5341.643400 | 5298.940100 | -42.703300 |
| 26/08/2024 | -0.4792% | 5367.300300 | 5341.643400 | -25.656900 |
| 23/08/2024 | +0.1854% | 5357.359700 | 5367.300300 | +9.940600 |
| 22/08/2024 | -0.1314% | 5364.403500 | 5357.359700 | -7.043800 |
| 21/08/2024 | +0.1394% | 5356.931500 | 5364.403500 | +7.472000 |
| 20/08/2024 | +0.1109% | 5350.991300 | 5356.931500 | +5.940200 |
| 19/08/2024 | -0.1398% | 5358.475300 | 5350.991300 | -7.484000 |
| 16/08/2024 | +0.5915% | 5326.875100 | 5358.475300 | +31.600200 |
| 14/08/2024 | +0.4762% | 5301.569800 | 5326.875100 | +25.305300 |
| 13/08/2024 | +0.7865% | 5260.036000 | 5301.569800 | +41.533800 |
| 12/08/2024 | -0.3584% | 5278.922700 | 5260.036000 | -18.886700 |
| 09/08/2024 | +0.7228% | 5240.903100 | 5278.922700 | +38.019600 |
| 08/08/2024 | +1.7902% | 5147.916800 | 5240.903100 | +92.986300 |
| 07/08/2024 | +0.2055% | 5137.350500 | 5147.916800 | +10.566300 |
| 06/08/2024 | +0.9909% | 5086.695500 | 5137.350500 | +50.655000 |
| 05/08/2024 | -3.5522% | 5270.633500 | 5086.695500 | -183.938000 |
| 02/08/2024 | -1.5866% | 5354.924600 | 5270.633500 | -84.291100 |
| 01/08/2024 | -0.5367% | 5383.740700 | 5354.924600 | -28.816100 |
| 31/07/2024 | -0.4708% | 5409.147800 | 5383.740700 | -25.407100 |
| 30/07/2024 | -0.2945% | 5425.101700 | 5409.147800 | -15.953900 |
| 29/07/2024 | +0.7953% | 5382.127100 | 5425.101700 | +42.974600 |
| 26/07/2024 | -0.0964% | 5387.315500 | 5382.127100 | -5.188400 |
| 25/07/2024 | -1.3463% | 5460.333100 | 5387.315500 | -73.017600 |
| 24/07/2024 | -0.4120% | 5482.875400 | 5460.333100 | -22.542300 |
| 23/07/2024 | -0.8687% | 5530.711700 | 5482.875400 | -47.836300 |
| 22/07/2024 | +0.5560% | 5500.047500 | 5530.711700 | +30.664200 |
| 19/07/2024 | -0.3316% | 5518.313400 | 5500.047500 | -18.265900 |
| 18/07/2024 | +0.6003% | 5485.284000 | 5518.313400 | +33.029400 |
| 17/07/2024 | +0.1917% | 5474.779700 | 5485.284000 | +10.504300 |
| 15/07/2024 | +0.1488% | 5466.638400 | 5474.779700 | +8.141300 |
| 12/07/2024 | +0.0793% | 5462.307200 | 5466.638400 | +4.331200 |
| 11/07/2024 | +1.4333% | 5384.575500 | 5462.307200 | +77.731700 |
| 10/07/2024 | +0.0894% | 5379.765500 | 5384.575500 | +4.810000 |
| 09/07/2024 | -0.4649% | 5404.834500 | 5379.765500 | -25.069000 |
| 08/07/2024 | +0.5184% | 5376.886000 | 5404.834500 | +27.948500 |
| 05/07/2024 | -0.4823% | 5402.882900 | 5376.886000 | -25.996900 |
| 04/07/2024 | -0.0254% | 5404.253600 | 5402.882900 | -1.370700 |
| 03/07/2024 | +1.5718% | 5319.975900 | 5404.253600 | +84.277700 |
| 02/07/2024 | -0.6571% | 5355.047300 | 5319.975900 | -35.071400 |
| 01/07/2024 | -0.4109% | 5377.095600 | 5355.047300 | -22.048300 |
| 28/06/2024 | -1.1791% | 5440.873700 | 5377.095600 | -63.778100 |
| 27/06/2024 | +0.0012% | 5440.808100 | 5440.873700 | +0.065600 |
| 26/06/2024 | +1.5760% | 5355.731600 | 5440.808100 | +85.076500 |
| 25/06/2024 | -1.0227% | 5410.786800 | 5355.731600 | -55.055200 |
| 24/06/2024 | -0.2698% | 5425.405200 | 5410.786800 | -14.618400 |
| 21/06/2024 | -1.4229% | 5503.156400 | 5425.405200 | -77.751200 |
| 19/06/2024 | +0.7415% | 5462.502800 | 5503.156400 | +40.653600 |
| 18/06/2024 | +0.5190% | 5434.223300 | 5462.502800 | +28.279500 |
| 17/06/2024 | -0.1587% | 5442.856700 | 5434.223300 | -8.633400 |
| 14/06/2024 | +0.1464% | 5434.895300 | 5442.856700 | +7.961400 |
| 13/06/2024 | -0.7409% | 5475.312800 | 5434.895300 | -40.417500 |
| 12/06/2024 | +0.2370% | 5462.350900 | 5475.312800 | +12.961900 |
| 11/06/2024 | -1.3779% | 5538.135900 | 5462.350900 | -75.785000 |
| 10/06/2024 | -0.1672% | 5547.404000 | 5538.135900 | -9.268100 |
| 07/06/2024 | -0.8162% | 5592.865200 | 5547.404000 | -45.461200 |
| 06/06/2024 | +0.3834% | 5571.461800 | 5592.865200 | +21.403400 |
| 05/06/2024 | +1.2344% | 5503.110400 | 5571.461800 | +68.351400 |
| 04/06/2024 | -0.1781% | 5512.922200 | 5503.110400 | -9.811800 |
| 03/06/2024 | -0.3319% | 5531.250600 | 5512.922200 | -18.328400 |
| 31/05/2024 | -0.7744% | 5574.250800 | 5531.250600 | -43.000200 |
| 30/05/2024 | -0.3047% | 5591.263300 | 5574.250800 | -17.012500 |
| 29/05/2024 | -1.1270% | 5654.634600 | 5591.263300 | -63.371300 |
| 28/05/2024 | -0.6926% | 5693.932900 | 5654.634600 | -39.298300 |
| 27/05/2024 | +0.6033% | 5659.685100 | 5693.932900 | +34.247800 |
| 24/05/2024 | +0.1843% | 5649.261800 | 5659.685100 | +10.423300 |
| 23/05/2024 | +0.7857% | 5605.046900 | 5649.261800 | +44.214900 |
| 22/05/2024 | -0.0100% | 5605.607300 | 5605.046900 | -0.560400 |
| 20/05/2024 | +0.4761% | 5578.982500 | 5605.607300 | +26.624800 |
| 17/05/2024 | +0.2495% | 5565.078400 | 5578.982500 | +13.904100 |
| 16/05/2024 | -0.8353% | 5611.756900 | 5565.078400 | -46.678500 |
| 15/05/2024 | -0.0683% | 5615.589300 | 5611.756900 | -3.832400 |
| 14/05/2024 | +0.1475% | 5607.312500 | 5615.589300 | +8.276800 |
| 13/05/2024 | +0.8433% | 5560.227500 | 5607.312500 | +47.085000 |
| 10/05/2024 | -0.3008% | 5576.978500 | 5560.227500 | -16.751000 |
| 09/05/2024 | +0.0017% | 5576.881300 | 5576.978500 | +0.097200 |
| 08/05/2024 | +0.8454% | 5529.933600 | 5576.881300 | +46.947700 |
| 07/05/2024 | +1.1208% | 5468.300800 | 5529.933600 | +61.632800 |
| 06/05/2024 | -1.0702% | 5527.138100 | 5468.300800 | -58.837300 |
| 03/05/2024 | +1.5114% | 5444.226900 | 5527.138100 | +82.911200 |
| 02/05/2024 | +0.3163% | 5427.033700 | 5444.226900 | +17.193200 |
| 30/04/2024 | -0.7589% | 5468.378200 | 5427.033700 | -41.344500 |
| 29/04/2024 | +2.4984% | 5333.446200 | 5468.378200 | +134.932000 |
| 26/04/2024 | +1.2359% | 5267.938400 | 5333.446200 | +65.507800 |
| 25/04/2024 | -0.3619% | 5287.039000 | 5267.938400 | -19.100600 |
| 24/04/2024 | -1.2123% | 5351.524700 | 5287.039000 | -64.485700 |
| 23/04/2024 | +0.9964% | 5298.468100 | 5351.524700 | +53.056600 |
| 22/04/2024 | +0.1300% | 5291.584400 | 5298.468100 | +6.883700 |
Mostrando 301 -
400
de 1477 registros