Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: BEstadísticas del Período
Promedio
0.2109%
Máximo
2.4954%
Mínimo
-3.0020%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.2551% | 5287.418900 | 5273.945400 | -13.473500 |
| 09/08/2023 | +0.9100% | 5239.519200 | 5287.418900 | +47.899700 |
| 08/08/2023 | -0.4832% | 5264.895400 | 5239.519200 | -25.376200 |
| 07/08/2023 | +0.6676% | 5229.861700 | 5264.895400 | +35.033700 |
| 04/08/2023 | +0.2081% | 5218.991700 | 5229.861700 | +10.870000 |
| 03/08/2023 | -0.7801% | 5259.866900 | 5218.991700 | -40.875200 |
| 02/08/2023 | -0.9323% | 5309.134600 | 5259.866900 | -49.267700 |
| 01/08/2023 | -0.0587% | 5312.252100 | 5309.134600 | -3.117500 |
| 31/07/2023 | +0.6951% | 5275.453200 | 5312.252100 | +36.798900 |
| 28/07/2023 | +0.3680% | 5256.072700 | 5275.453200 | +19.380500 |
| 27/07/2023 | -0.8658% | 5301.779400 | 5256.072700 | -45.706700 |
| 26/07/2023 | -0.9503% | 5352.400400 | 5301.779400 | -50.621000 |
| 25/07/2023 | +0.7798% | 5310.823200 | 5352.400400 | +41.577200 |
| 24/07/2023 | +0.4272% | 5288.184600 | 5310.823200 | +22.638600 |
| 21/07/2023 | -1.1219% | 5347.847300 | 5288.184600 | -59.662700 |
| 20/07/2023 | +0.2124% | 5336.499500 | 5347.847300 | +11.347800 |
| 19/07/2023 | +1.0119% | 5282.773700 | 5336.499500 | +53.725800 |
| 18/07/2023 | +0.7385% | 5243.903900 | 5282.773700 | +38.869800 |
| 17/07/2023 | +0.6261% | 5211.176300 | 5243.903900 | +32.727600 |
| 14/07/2023 | +0.9176% | 5163.578800 | 5211.176300 | +47.597500 |
| 13/07/2023 | -0.1586% | 5171.772900 | 5163.578800 | -8.194100 |
| 12/07/2023 | +1.2022% | 5109.971400 | 5171.772900 | +61.801500 |
| 11/07/2023 | +0.9232% | 5063.014900 | 5109.971400 | +46.956500 |
| 10/07/2023 | +0.6189% | 5031.777600 | 5063.014900 | +31.237300 |
| 07/07/2023 | +2.2480% | 4919.926100 | 5031.777600 | +111.851500 |
| 06/07/2023 | -0.9348% | 4966.130900 | 4919.926100 | -46.204800 |
| 05/07/2023 | -0.7515% | 5003.594400 | 4966.130900 | -37.463500 |
| 04/07/2023 | +0.6468% | 4971.337700 | 5003.594400 | +32.256700 |
| 03/07/2023 | +1.2209% | 4911.010600 | 4971.337700 | +60.327100 |
| 30/06/2023 | +0.6503% | 4879.176000 | 4911.010600 | +31.834600 |
| 29/06/2023 | +1.0787% | 4826.827200 | 4879.176000 | +52.348800 |
| 28/06/2023 | -0.3854% | 4845.463700 | 4826.827200 | -18.636500 |
| 27/06/2023 | -0.0052% | 4845.717200 | 4845.463700 | -0.253500 |
| 23/06/2023 | -1.0301% | 4895.888700 | 4845.717200 | -50.171500 |
| 22/06/2023 | +0.1324% | 4889.408600 | 4895.888700 | +6.480100 |
| 20/06/2023 | +0.7723% | 4851.793600 | 4889.408600 | +37.615000 |
| 19/06/2023 | +0.0494% | 4849.395300 | 4851.793600 | +2.398300 |
| 16/06/2023 | +0.3267% | 4833.579800 | 4849.395300 | +15.815500 |
| 15/06/2023 | +0.4430% | 4812.212700 | 4833.579800 | +21.367100 |
| 14/06/2023 | +0.2212% | 4801.581300 | 4812.212700 | +10.631400 |
| 13/06/2023 | +0.2833% | 4787.998800 | 4801.581300 | +13.582500 |
| 12/06/2023 | -0.2019% | 4797.673600 | 4787.998800 | -9.674800 |
| 09/06/2023 | +0.3615% | 4780.359200 | 4797.673600 | +17.314400 |
| 08/06/2023 | +0.2260% | 4769.567300 | 4780.359200 | +10.791900 |
| 07/06/2023 | -0.0805% | 4773.409600 | 4769.567300 | -3.842300 |
| 06/06/2023 | +0.7516% | 4737.669300 | 4773.409600 | +35.740300 |
| 05/06/2023 | +0.7829% | 4700.720600 | 4737.669300 | +36.948700 |
| 02/06/2023 | +1.8893% | 4612.742700 | 4700.720600 | +87.977900 |
| 01/06/2023 | +0.4759% | 4590.842900 | 4612.742700 | +21.899800 |
| 31/05/2023 | -1.7572% | 4672.227200 | 4590.842900 | -81.384300 |
| 30/05/2023 | +0.3607% | 4655.404000 | 4672.227200 | +16.823200 |
| 29/05/2023 | +0.0524% | 4652.963100 | 4655.404000 | +2.440900 |
| 26/05/2023 | +0.2798% | 4639.961500 | 4652.963100 | +13.001600 |
| 25/05/2023 | -0.3220% | 4654.926300 | 4639.961500 | -14.964800 |
| 24/05/2023 | -0.7523% | 4690.079000 | 4654.926300 | -35.152700 |
| 23/05/2023 | -0.1548% | 4697.345000 | 4690.079000 | -7.266000 |
| 22/05/2023 | +0.4504% | 4676.234200 | 4697.345000 | +21.110800 |
| 19/05/2023 | +0.3161% | 4661.477200 | 4676.234200 | +14.757000 |
| 18/05/2023 | +0.4033% | 4642.716800 | 4661.477200 | +18.760400 |
| 17/05/2023 | -0.3932% | 4661.009300 | 4642.716800 | -18.292500 |
| 16/05/2023 | +0.8829% | 4620.039300 | 4661.009300 | +40.970000 |
| 15/05/2023 | +0.5920% | 4592.768200 | 4620.039300 | +27.271100 |
| 12/05/2023 | -0.3346% | 4608.161800 | 4592.768200 | -15.393600 |
| 11/05/2023 | +0.5677% | 4582.075900 | 4608.161800 | +26.085900 |
| 10/05/2023 | +0.3219% | 4567.351600 | 4582.075900 | +14.724300 |
| 09/05/2023 | -1.0912% | 4617.465200 | 4567.351600 | -50.113600 |
| 08/05/2023 | +2.4954% | 4503.665700 | 4617.465200 | +113.799500 |
| 05/05/2023 | +1.7171% | 4426.991600 | 4503.665700 | +76.674100 |
| 04/05/2023 | -0.2105% | 4436.320100 | 4426.991600 | -9.328500 |
| 03/05/2023 | +0.2074% | 4427.127000 | 4436.320100 | +9.193100 |
| 02/05/2023 | -0.4284% | 4446.132400 | 4427.127000 | -19.005400 |
| 28/04/2023 | +0.0097% | 4445.703200 | 4446.132400 | +0.429200 |
| 27/04/2023 | +1.0693% | 4398.420200 | 4445.703200 | +47.283000 |
| 26/04/2023 | -0.0847% | 4402.149100 | 4398.420200 | -3.728900 |
| 25/04/2023 | -0.0068% | 4402.448700 | 4402.149100 | -0.299600 |
| 24/04/2023 | +1.4586% | 4338.702200 | 4402.448700 | +63.746500 |
| 21/04/2023 | -3.0020% | 4470.926900 | 4338.702200 | -132.224700 |
| 20/04/2023 | -0.2983% | 4484.282200 | 4470.926900 | -13.355300 |
| 19/04/2023 | -0.4187% | 4503.095400 | 4484.282200 | -18.813200 |
| 18/04/2023 | +0.2168% | 4493.344500 | 4503.095400 | +9.750900 |
| 17/04/2023 | +0.1833% | 4485.117400 | 4493.344500 | +8.227100 |
| 14/04/2023 | +0.5642% | 4459.881400 | 4485.117400 | +25.236000 |
| 13/04/2023 | +0.4688% | 4439.022700 | 4459.881400 | +20.858700 |
| 12/04/2023 | +0.7664% | 4405.132900 | 4439.022700 | +33.889800 |
| 11/04/2023 | +0.3800% | 4388.426200 | 4405.132900 | +16.706700 |
| 10/04/2023 | +0.4276% | 4369.702500 | 4388.426200 | +18.723700 |
| 06/04/2023 | +0.5997% | 4343.574300 | 4369.702500 | +26.128200 |
| 05/04/2023 | +0.1530% | 4336.932900 | 4343.574300 | +6.641400 |
| 04/04/2023 | -1.5391% | 4404.197000 | 4336.932900 | -67.264100 |
| 03/04/2023 | -0.5130% | 4426.848800 | 4404.197000 | -22.651800 |
| 31/03/2023 | +0.5642% | 4401.944200 | 4426.848800 | +24.904600 |
| 30/03/2023 | +0.3595% | 4386.149500 | 4401.944200 | +15.794700 |
| 29/03/2023 | +0.9959% | 4342.683400 | 4386.149500 | +43.466100 |
| 28/03/2023 | -0.6165% | 4369.540000 | 4342.683400 | -26.856600 |
| 27/03/2023 | +0.1252% | 4364.074800 | 4369.540000 | +5.465200 |
| 24/03/2023 | -0.3553% | 4379.606900 | 4364.074800 | -15.532100 |
| 23/03/2023 | +0.0723% | 4376.439900 | 4379.606900 | +3.167000 |
| 22/03/2023 | -0.4619% | 4396.699500 | 4376.439900 | -20.259600 |
| 21/03/2023 | +2.2588% | 4298.500600 | 4396.699500 | +98.198900 |
| 20/03/2023 | +0.6345% | 4271.311900 | 4298.500600 | +27.188700 |
Mostrando 601 -
700
de 1506 registros