Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: BEstadísticas del Período
Promedio
0.1265%
Máximo
2.4954%
Mínimo
-3.0020%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/06/2023 | +0.6503% | 4879.176000 | 4911.010600 | +31.834600 |
| 29/06/2023 | +1.0787% | 4826.827200 | 4879.176000 | +52.348800 |
| 28/06/2023 | -0.3854% | 4845.463700 | 4826.827200 | -18.636500 |
| 27/06/2023 | -0.0052% | 4845.717200 | 4845.463700 | -0.253500 |
| 23/06/2023 | -1.0301% | 4895.888700 | 4845.717200 | -50.171500 |
| 22/06/2023 | +0.1324% | 4889.408600 | 4895.888700 | +6.480100 |
| 20/06/2023 | +0.7723% | 4851.793600 | 4889.408600 | +37.615000 |
| 19/06/2023 | +0.0494% | 4849.395300 | 4851.793600 | +2.398300 |
| 16/06/2023 | +0.3267% | 4833.579800 | 4849.395300 | +15.815500 |
| 15/06/2023 | +0.4430% | 4812.212700 | 4833.579800 | +21.367100 |
| 14/06/2023 | +0.2212% | 4801.581300 | 4812.212700 | +10.631400 |
| 13/06/2023 | +0.2833% | 4787.998800 | 4801.581300 | +13.582500 |
| 12/06/2023 | -0.2019% | 4797.673600 | 4787.998800 | -9.674800 |
| 09/06/2023 | +0.3615% | 4780.359200 | 4797.673600 | +17.314400 |
| 08/06/2023 | +0.2260% | 4769.567300 | 4780.359200 | +10.791900 |
| 07/06/2023 | -0.0805% | 4773.409600 | 4769.567300 | -3.842300 |
| 06/06/2023 | +0.7516% | 4737.669300 | 4773.409600 | +35.740300 |
| 05/06/2023 | +0.7829% | 4700.720600 | 4737.669300 | +36.948700 |
| 02/06/2023 | +1.8893% | 4612.742700 | 4700.720600 | +87.977900 |
| 01/06/2023 | +0.4759% | 4590.842900 | 4612.742700 | +21.899800 |
| 31/05/2023 | -1.7572% | 4672.227200 | 4590.842900 | -81.384300 |
| 30/05/2023 | +0.3607% | 4655.404000 | 4672.227200 | +16.823200 |
| 29/05/2023 | +0.0524% | 4652.963100 | 4655.404000 | +2.440900 |
| 26/05/2023 | +0.2798% | 4639.961500 | 4652.963100 | +13.001600 |
| 25/05/2023 | -0.3220% | 4654.926300 | 4639.961500 | -14.964800 |
| 24/05/2023 | -0.7523% | 4690.079000 | 4654.926300 | -35.152700 |
| 23/05/2023 | -0.1548% | 4697.345000 | 4690.079000 | -7.266000 |
| 22/05/2023 | +0.4504% | 4676.234200 | 4697.345000 | +21.110800 |
| 19/05/2023 | +0.3161% | 4661.477200 | 4676.234200 | +14.757000 |
| 18/05/2023 | +0.4033% | 4642.716800 | 4661.477200 | +18.760400 |
| 17/05/2023 | -0.3932% | 4661.009300 | 4642.716800 | -18.292500 |
| 16/05/2023 | +0.8829% | 4620.039300 | 4661.009300 | +40.970000 |
| 15/05/2023 | +0.5920% | 4592.768200 | 4620.039300 | +27.271100 |
| 12/05/2023 | -0.3346% | 4608.161800 | 4592.768200 | -15.393600 |
| 11/05/2023 | +0.5677% | 4582.075900 | 4608.161800 | +26.085900 |
| 10/05/2023 | +0.3219% | 4567.351600 | 4582.075900 | +14.724300 |
| 09/05/2023 | -1.0912% | 4617.465200 | 4567.351600 | -50.113600 |
| 08/05/2023 | +2.4954% | 4503.665700 | 4617.465200 | +113.799500 |
| 05/05/2023 | +1.7171% | 4426.991600 | 4503.665700 | +76.674100 |
| 04/05/2023 | -0.2105% | 4436.320100 | 4426.991600 | -9.328500 |
| 03/05/2023 | +0.2074% | 4427.127000 | 4436.320100 | +9.193100 |
| 02/05/2023 | -0.4284% | 4446.132400 | 4427.127000 | -19.005400 |
| 28/04/2023 | +0.0097% | 4445.703200 | 4446.132400 | +0.429200 |
| 27/04/2023 | +1.0693% | 4398.420200 | 4445.703200 | +47.283000 |
| 26/04/2023 | -0.0847% | 4402.149100 | 4398.420200 | -3.728900 |
| 25/04/2023 | -0.0068% | 4402.448700 | 4402.149100 | -0.299600 |
| 24/04/2023 | +1.4586% | 4338.702200 | 4402.448700 | +63.746500 |
| 21/04/2023 | -3.0020% | 4470.926900 | 4338.702200 | -132.224700 |
| 20/04/2023 | -0.2983% | 4484.282200 | 4470.926900 | -13.355300 |
| 19/04/2023 | -0.4187% | 4503.095400 | 4484.282200 | -18.813200 |
| 18/04/2023 | +0.2168% | 4493.344500 | 4503.095400 | +9.750900 |
| 17/04/2023 | +0.1833% | 4485.117400 | 4493.344500 | +8.227100 |
| 14/04/2023 | +0.5642% | 4459.881400 | 4485.117400 | +25.236000 |
| 13/04/2023 | +0.4688% | 4439.022700 | 4459.881400 | +20.858700 |
| 12/04/2023 | +0.7664% | 4405.132900 | 4439.022700 | +33.889800 |
| 11/04/2023 | +0.3800% | 4388.426200 | 4405.132900 | +16.706700 |
| 10/04/2023 | +0.4276% | 4369.702500 | 4388.426200 | +18.723700 |
| 06/04/2023 | +0.5997% | 4343.574300 | 4369.702500 | +26.128200 |
| 05/04/2023 | +0.1530% | 4336.932900 | 4343.574300 | +6.641400 |
| 04/04/2023 | -1.5391% | 4404.197000 | 4336.932900 | -67.264100 |
| 03/04/2023 | -0.5130% | 4426.848800 | 4404.197000 | -22.651800 |
| 31/03/2023 | +0.5642% | 4401.944200 | 4426.848800 | +24.904600 |
| 30/03/2023 | +0.3595% | 4386.149500 | 4401.944200 | +15.794700 |
| 29/03/2023 | +0.9959% | 4342.683400 | 4386.149500 | +43.466100 |
| 28/03/2023 | -0.6165% | 4369.540000 | 4342.683400 | -26.856600 |
| 27/03/2023 | +0.1252% | 4364.074800 | 4369.540000 | +5.465200 |
| 24/03/2023 | -0.3553% | 4379.606900 | 4364.074800 | -15.532100 |
| 23/03/2023 | +0.0723% | 4376.439900 | 4379.606900 | +3.167000 |
| 22/03/2023 | -0.4619% | 4396.699500 | 4376.439900 | -20.259600 |
| 21/03/2023 | +2.2588% | 4298.500600 | 4396.699500 | +98.198900 |
| 20/03/2023 | +0.6345% | 4271.311900 | 4298.500600 | +27.188700 |
| 17/03/2023 | -1.1180% | 4319.331200 | 4271.311900 | -48.019300 |
| 16/03/2023 | +0.0788% | 4315.929300 | 4319.331200 | +3.401900 |
| 15/03/2023 | -2.1685% | 4410.543500 | 4315.929300 | -94.614200 |
| 14/03/2023 | +0.1772% | 4402.735500 | 4410.543500 | +7.808000 |
| 13/03/2023 | -0.4969% | 4424.668900 | 4402.735500 | -21.933400 |
| 10/03/2023 | -0.4840% | 4446.136000 | 4424.668900 | -21.467100 |
| 09/03/2023 | -0.0147% | 4446.788200 | 4446.136000 | -0.652200 |
| 08/03/2023 | +0.7238% | 4414.719400 | 4446.788200 | +32.068800 |
| 07/03/2023 | -0.1237% | 4420.183900 | 4414.719400 | -5.464500 |
| 06/03/2023 | -0.6311% | 4448.166000 | 4420.183900 | -27.982100 |
| 03/03/2023 | +0.9261% | 4407.162600 | 4448.166000 | +41.003400 |
| 02/03/2023 | +0.4677% | 4386.596800 | 4407.162600 | +20.565800 |
| 01/03/2023 | +0.1546% | 4379.821600 | 4386.596800 | +6.775200 |
| 28/02/2023 | +0.9575% | 4338.085800 | 4379.821600 | +41.735800 |
| 27/02/2023 | +0.2380% | 4327.772500 | 4338.085800 | +10.313300 |
| 24/02/2023 | +0.0964% | 4323.602000 | 4327.772500 | +4.170500 |
| 23/02/2023 | +1.1454% | 4274.364100 | 4323.602000 | +49.237900 |
| 22/02/2023 | +0.2582% | 4263.341300 | 4274.364100 | +11.022800 |
| 21/02/2023 | -1.5380% | 4329.416700 | 4263.341300 | -66.075400 |
| 20/02/2023 | +0.1872% | 4321.318500 | 4329.416700 | +8.098200 |
| 17/02/2023 | -2.7860% | 4443.404600 | 4321.318500 | -122.086100 |
| 16/02/2023 | +1.2046% | 4390.198600 | 4443.404600 | +53.206000 |
| 15/02/2023 | +0.7779% | 4356.181300 | 4390.198600 | +34.017300 |
| 14/02/2023 | -0.3266% | 4370.432700 | 4356.181300 | -14.251400 |
| 13/02/2023 | -0.4548% | 4390.353900 | 4370.432700 | -19.921200 |
| 10/02/2023 | +0.7026% | 4359.614700 | 4390.353900 | +30.739200 |
| 09/02/2023 | +0.5549% | 4335.490900 | 4359.614700 | +24.123800 |
| 08/02/2023 | +0.1672% | 4328.247900 | 4335.490900 | +7.243000 |
| 07/02/2023 | +0.0208% | 4327.347000 | 4328.247900 | +0.900900 |
Mostrando 601 -
700
de 1477 registros