Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: BEstadísticas del Período
Promedio
0.0868%
Máximo
2.4954%
Mínimo
-3.0020%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | +0.4033% | 4642.716800 | 4661.477200 | +18.760400 |
| 17/05/2023 | -0.3932% | 4661.009300 | 4642.716800 | -18.292500 |
| 16/05/2023 | +0.8829% | 4620.039300 | 4661.009300 | +40.970000 |
| 15/05/2023 | +0.5920% | 4592.768200 | 4620.039300 | +27.271100 |
| 12/05/2023 | -0.3346% | 4608.161800 | 4592.768200 | -15.393600 |
| 11/05/2023 | +0.5677% | 4582.075900 | 4608.161800 | +26.085900 |
| 10/05/2023 | +0.3219% | 4567.351600 | 4582.075900 | +14.724300 |
| 09/05/2023 | -1.0912% | 4617.465200 | 4567.351600 | -50.113600 |
| 08/05/2023 | +2.4954% | 4503.665700 | 4617.465200 | +113.799500 |
| 05/05/2023 | +1.7171% | 4426.991600 | 4503.665700 | +76.674100 |
| 04/05/2023 | -0.2105% | 4436.320100 | 4426.991600 | -9.328500 |
| 03/05/2023 | +0.2074% | 4427.127000 | 4436.320100 | +9.193100 |
| 02/05/2023 | -0.4284% | 4446.132400 | 4427.127000 | -19.005400 |
| 28/04/2023 | +0.0097% | 4445.703200 | 4446.132400 | +0.429200 |
| 27/04/2023 | +1.0693% | 4398.420200 | 4445.703200 | +47.283000 |
| 26/04/2023 | -0.0847% | 4402.149100 | 4398.420200 | -3.728900 |
| 25/04/2023 | -0.0068% | 4402.448700 | 4402.149100 | -0.299600 |
| 24/04/2023 | +1.4586% | 4338.702200 | 4402.448700 | +63.746500 |
| 21/04/2023 | -3.0020% | 4470.926900 | 4338.702200 | -132.224700 |
| 20/04/2023 | -0.2983% | 4484.282200 | 4470.926900 | -13.355300 |
| 19/04/2023 | -0.4187% | 4503.095400 | 4484.282200 | -18.813200 |
| 18/04/2023 | +0.2168% | 4493.344500 | 4503.095400 | +9.750900 |
| 17/04/2023 | +0.1833% | 4485.117400 | 4493.344500 | +8.227100 |
| 14/04/2023 | +0.5642% | 4459.881400 | 4485.117400 | +25.236000 |
| 13/04/2023 | +0.4688% | 4439.022700 | 4459.881400 | +20.858700 |
| 12/04/2023 | +0.7664% | 4405.132900 | 4439.022700 | +33.889800 |
| 11/04/2023 | +0.3800% | 4388.426200 | 4405.132900 | +16.706700 |
| 10/04/2023 | +0.4276% | 4369.702500 | 4388.426200 | +18.723700 |
| 06/04/2023 | +0.5997% | 4343.574300 | 4369.702500 | +26.128200 |
| 05/04/2023 | +0.1530% | 4336.932900 | 4343.574300 | +6.641400 |
| 04/04/2023 | -1.5391% | 4404.197000 | 4336.932900 | -67.264100 |
| 03/04/2023 | -0.5130% | 4426.848800 | 4404.197000 | -22.651800 |
| 31/03/2023 | +0.5642% | 4401.944200 | 4426.848800 | +24.904600 |
| 30/03/2023 | +0.3595% | 4386.149500 | 4401.944200 | +15.794700 |
| 29/03/2023 | +0.9959% | 4342.683400 | 4386.149500 | +43.466100 |
| 28/03/2023 | -0.6165% | 4369.540000 | 4342.683400 | -26.856600 |
| 27/03/2023 | +0.1252% | 4364.074800 | 4369.540000 | +5.465200 |
| 24/03/2023 | -0.3553% | 4379.606900 | 4364.074800 | -15.532100 |
| 23/03/2023 | +0.0723% | 4376.439900 | 4379.606900 | +3.167000 |
| 22/03/2023 | -0.4619% | 4396.699500 | 4376.439900 | -20.259600 |
| 21/03/2023 | +2.2588% | 4298.500600 | 4396.699500 | +98.198900 |
| 20/03/2023 | +0.6345% | 4271.311900 | 4298.500600 | +27.188700 |
| 17/03/2023 | -1.1180% | 4319.331200 | 4271.311900 | -48.019300 |
| 16/03/2023 | +0.0788% | 4315.929300 | 4319.331200 | +3.401900 |
| 15/03/2023 | -2.1685% | 4410.543500 | 4315.929300 | -94.614200 |
| 14/03/2023 | +0.1772% | 4402.735500 | 4410.543500 | +7.808000 |
| 13/03/2023 | -0.4969% | 4424.668900 | 4402.735500 | -21.933400 |
| 10/03/2023 | -0.4840% | 4446.136000 | 4424.668900 | -21.467100 |
| 09/03/2023 | -0.0147% | 4446.788200 | 4446.136000 | -0.652200 |
| 08/03/2023 | +0.7238% | 4414.719400 | 4446.788200 | +32.068800 |
| 07/03/2023 | -0.1237% | 4420.183900 | 4414.719400 | -5.464500 |
| 06/03/2023 | -0.6311% | 4448.166000 | 4420.183900 | -27.982100 |
| 03/03/2023 | +0.9261% | 4407.162600 | 4448.166000 | +41.003400 |
| 02/03/2023 | +0.4677% | 4386.596800 | 4407.162600 | +20.565800 |
| 01/03/2023 | +0.1546% | 4379.821600 | 4386.596800 | +6.775200 |
| 28/02/2023 | +0.9575% | 4338.085800 | 4379.821600 | +41.735800 |
| 27/02/2023 | +0.2380% | 4327.772500 | 4338.085800 | +10.313300 |
| 24/02/2023 | +0.0964% | 4323.602000 | 4327.772500 | +4.170500 |
| 23/02/2023 | +1.1454% | 4274.364100 | 4323.602000 | +49.237900 |
| 22/02/2023 | +0.2582% | 4263.341300 | 4274.364100 | +11.022800 |
| 21/02/2023 | -1.5380% | 4329.416700 | 4263.341300 | -66.075400 |
| 20/02/2023 | +0.1872% | 4321.318500 | 4329.416700 | +8.098200 |
| 17/02/2023 | -2.7860% | 4443.404600 | 4321.318500 | -122.086100 |
| 16/02/2023 | +1.2046% | 4390.198600 | 4443.404600 | +53.206000 |
| 15/02/2023 | +0.7779% | 4356.181300 | 4390.198600 | +34.017300 |
| 14/02/2023 | -0.3266% | 4370.432700 | 4356.181300 | -14.251400 |
| 13/02/2023 | -0.4548% | 4390.353900 | 4370.432700 | -19.921200 |
| 10/02/2023 | +0.7026% | 4359.614700 | 4390.353900 | +30.739200 |
| 09/02/2023 | +0.5549% | 4335.490900 | 4359.614700 | +24.123800 |
| 08/02/2023 | +0.1672% | 4328.247900 | 4335.490900 | +7.243000 |
| 07/02/2023 | +0.0208% | 4327.347000 | 4328.247900 | +0.900900 |
| 06/02/2023 | -0.4250% | 4345.777800 | 4327.347000 | -18.430800 |
| 03/02/2023 | +0.0113% | 4345.288800 | 4345.777800 | +0.489000 |
| 02/02/2023 | +0.0961% | 4341.116400 | 4345.288800 | +4.172400 |
| 01/02/2023 | -0.1449% | 4347.413000 | 4341.116400 | -6.296600 |
| 31/01/2023 | +0.4507% | 4327.863500 | 4347.413000 | +19.549500 |
| 30/01/2023 | -0.3303% | 4342.181400 | 4327.863500 | -14.317900 |
| 27/01/2023 | +0.2667% | 4330.615400 | 4342.181400 | +11.566000 |
| 26/01/2023 | +1.5458% | 4264.187200 | 4330.615400 | +66.428200 |
| 25/01/2023 | -0.0056% | 4264.427200 | 4264.187200 | -0.240000 |
| 24/01/2023 | -0.8623% | 4301.358400 | 4264.427200 | -36.931200 |
| 23/01/2023 | +1.7756% | 4225.657400 | 4301.358400 | +75.701000 |
| 20/01/2023 | +0.7007% | 4196.150800 | 4225.657400 | +29.506600 |
| 19/01/2023 | -0.1106% | 4200.793900 | 4196.150800 | -4.643100 |
| 18/01/2023 | +0.6417% | 4173.922500 | 4200.793900 | +26.871400 |
| 17/01/2023 | -0.2346% | 4183.727900 | 4173.922500 | -9.805400 |
| 16/01/2023 | +0.4675% | 4164.214600 | 4183.727900 | +19.513300 |
| 13/01/2023 | -0.8490% | 4199.720700 | 4164.214600 | -35.506100 |
| 12/01/2023 | +0.1938% | 4191.590700 | 4199.720700 | +8.130000 |
| 11/01/2023 | +0.6360% | 4165.015200 | 4191.590700 | +26.575500 |
| 10/01/2023 | -0.8817% | 4201.901000 | 4165.015200 | -36.885800 |
| 09/01/2023 | -0.1830% | 4209.596900 | 4201.901000 | -7.695900 |
| 06/01/2023 | +0.1208% | 4204.516600 | 4209.596900 | +5.080300 |
| 05/01/2023 | +0.7792% | 4171.883900 | 4204.516600 | +32.632700 |
| 04/01/2023 | -0.7036% | 4201.340600 | 4171.883900 | -29.456700 |
| 03/01/2023 | -1.9567% | 4284.357000 | 4201.340600 | -83.016400 |
| 30/12/2022 | +0.1217% | 4279.146600 | 4284.357000 | +5.210400 |
| 29/12/2022 | +0.4654% | 4259.276800 | 4279.146600 | +19.869800 |
| 28/12/2022 | +0.2985% | 4246.583400 | 4259.276800 | +12.693400 |
| 27/12/2022 | -0.6407% | 4273.879900 | 4246.583400 | -27.296500 |
Mostrando 601 -
700
de 1448 registros