Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: BEstadísticas del Período
Promedio
0.0691%
Máximo
9.7675%
Mínimo
-3.7751%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/11/2021 | -0.3976% | 3371.326400 | 3357.949800 | -13.376600 |
| 24/11/2021 | -1.4471% | 3420.467000 | 3371.326400 | -49.140600 |
| 23/11/2021 | -1.3825% | 3468.084700 | 3420.467000 | -47.617700 |
| 22/11/2021 | +9.7675% | 3145.358400 | 3468.084700 | +322.726300 |
| 19/11/2021 | +1.4946% | 3098.698300 | 3145.358400 | +46.660100 |
| 18/11/2021 | -0.5190% | 3114.820900 | 3098.698300 | -16.122600 |
| 17/11/2021 | +0.1167% | 3111.188000 | 3114.820900 | +3.632900 |
| 16/11/2021 | -1.9912% | 3173.760100 | 3111.188000 | -62.572100 |
| 15/11/2021 | -2.1340% | 3242.214600 | 3173.760100 | -68.454500 |
| 12/11/2021 | -0.6817% | 3264.393400 | 3242.214600 | -22.178800 |
| 11/11/2021 | +0.8838% | 3235.669400 | 3264.393400 | +28.724000 |
| 10/11/2021 | +0.3694% | 3223.738600 | 3235.669400 | +11.930800 |
| 09/11/2021 | +2.0332% | 3158.855300 | 3223.738600 | +64.883300 |
| 08/11/2021 | -0.4931% | 3174.468500 | 3158.855300 | -15.613200 |
| 05/11/2021 | -1.7413% | 3230.228900 | 3174.468500 | -55.760400 |
| 04/11/2021 | +4.0131% | 3103.163800 | 3230.228900 | +127.065100 |
| 03/11/2021 | +2.4108% | 3029.247800 | 3103.163800 | +73.916000 |
| 02/11/2021 | +2.7751% | 2946.338400 | 3029.247800 | +82.909400 |
| 29/10/2021 | +0.2515% | 2938.938100 | 2946.338400 | +7.400300 |
| 28/10/2021 | -0.4464% | 2952.087300 | 2938.938100 | -13.149200 |
| 27/10/2021 | -2.7559% | 3034.574500 | 2952.087300 | -82.487200 |
| 26/10/2021 | +1.6545% | 2984.781900 | 3034.574500 | +49.792600 |
| 25/10/2021 | +2.0528% | 2924.134100 | 2984.781900 | +60.647800 |
| 22/10/2021 | +0.7043% | 2903.610400 | 2924.134100 | +20.523700 |
| 21/10/2021 | +0.7928% | 2880.681200 | 2903.610400 | +22.929200 |
| 20/10/2021 | +0.9480% | 2853.501300 | 2880.681200 | +27.179900 |
| 19/10/2021 | -0.4492% | 2866.346700 | 2853.501300 | -12.845400 |
| 18/10/2021 | +0.3211% | 2857.158700 | 2866.346700 | +9.188000 |
| 15/10/2021 | -1.0192% | 2886.427800 | 2857.158700 | -29.269100 |
| 14/10/2021 | -0.5212% | 2901.510300 | 2886.427800 | -15.082500 |
| 13/10/2021 | -2.4090% | 2972.256400 | 2901.510300 | -70.746100 |
| 12/10/2021 | -1.5773% | 3019.509400 | 2972.256400 | -47.253000 |
| 08/10/2021 | +0.6798% | 2999.051200 | 3019.509400 | +20.458200 |
| 07/10/2021 | -0.0176% | 2999.578400 | 2999.051200 | -0.527200 |
| 06/10/2021 | -2.2691% | 3068.418400 | 2999.578400 | -68.840000 |
| 05/10/2021 | -0.0930% | 3071.274300 | 3068.418400 | -2.855900 |
| 04/10/2021 | -1.7607% | 3125.830000 | 3071.274300 | -54.555700 |
| 01/10/2021 | -0.7822% | 3150.374900 | 3125.830000 | -24.544900 |
| 30/09/2021 | +0.3980% | 3137.862700 | 3150.374900 | +12.512200 |
| 29/09/2021 | +0.6098% | 3118.787500 | 3137.862700 | +19.075200 |
| 28/09/2021 | -0.5408% | 3135.699800 | 3118.787500 | -16.912300 |
| 27/09/2021 | -0.2117% | 3142.344700 | 3135.699800 | -6.644900 |
| 24/09/2021 | -0.5608% | 3160.017400 | 3142.344700 | -17.672700 |
| 23/09/2021 | +0.3840% | 3147.907300 | 3160.017400 | +12.110100 |
| 22/09/2021 | +1.5996% | 3097.953600 | 3147.907300 | +49.953700 |
| 21/09/2021 | +0.6272% | 3078.585200 | 3097.953600 | +19.368400 |
| 20/09/2021 | -3.7751% | 3197.027800 | 3078.585200 | -118.442600 |
| 16/09/2021 | +0.2904% | 3187.757700 | 3197.027800 | +9.270100 |
| 15/09/2021 | +0.6116% | 3168.321700 | 3187.757700 | +19.436000 |
| 14/09/2021 | +0.1060% | 3164.965900 | 3168.321700 | +3.355800 |
| 13/09/2021 | -1.2013% | 3203.216400 | 3164.965900 | -38.250500 |
| 10/09/2021 | +1.1556% | 3166.412700 | 3203.216400 | +36.803700 |
| 09/09/2021 | +0.4510% | 3152.163900 | 3166.412700 | +14.248800 |
| 08/09/2021 | -1.3221% | 3194.116300 | 3152.163900 | -41.952400 |
| 07/09/2021 | -0.6273% | 3214.215700 | 3194.116300 | -20.099400 |
| 06/09/2021 | -0.4789% | 3229.644800 | 3214.215700 | -15.429100 |
| 03/09/2021 | +0.4671% | 3214.594200 | 3229.644800 | +15.050600 |
| 02/09/2021 | -0.1355% | 3218.953300 | 3214.594200 | -4.359100 |
| 01/09/2021 | -0.8036% | 3244.923500 | 3218.953300 | -25.970200 |
| 31/08/2021 | -0.3771% | 3257.183300 | 3244.923500 | -12.259800 |
| 30/08/2021 | +0.9959% | 3224.905900 | 3257.183300 | +32.277400 |
| 27/08/2021 | +0.2128% | 3218.050800 | 3224.905900 | +6.855100 |
| 26/08/2021 | +0.1364% | 3213.663400 | 3218.050800 | +4.387400 |
| 25/08/2021 | +1.3660% | 3170.064400 | 3213.663400 | +43.599000 |
| 24/08/2021 | -0.5431% | 3187.326800 | 3170.064400 | -17.262400 |
| 23/08/2021 | +1.0316% | 3154.616200 | 3187.326800 | +32.710600 |
| 20/08/2021 | +0.7896% | 3129.805200 | 3154.616200 | +24.811000 |
| 19/08/2021 | -0.7951% | 3154.789100 | 3129.805200 | -24.983900 |
| 18/08/2021 | +0.4774% | 3139.765400 | 3154.789100 | +15.023700 |
| 17/08/2021 | -0.2566% | 3147.831100 | 3139.765400 | -8.065700 |
| 16/08/2021 | -1.6570% | 3200.425800 | 3147.831100 | -52.594700 |
| 13/08/2021 | +0.7803% | 3175.551400 | 3200.425800 | +24.874400 |
| 12/08/2021 | +0.4183% | 3162.296500 | 3175.551400 | +13.254900 |
| 11/08/2021 | +0.6724% | 3141.103700 | 3162.296500 | +21.192800 |
| 10/08/2021 | +2.0531% | 3077.270900 | 3141.103700 | +63.832800 |
| 09/08/2021 | -1.1506% | 3112.882900 | 3077.270900 | -35.612000 |
| 06/08/2021 | +0.6383% | 3093.077500 | 3112.882900 | +19.805400 |
| 05/08/2021 | +0.6199% | 3073.963400 | 3093.077500 | +19.114100 |
| 04/08/2021 | +0.3285% | 3063.882800 | 3073.963400 | +10.080600 |
| 03/08/2021 | -0.5839% | 3081.825700 | 3063.882800 | -17.942900 |
| 02/08/2021 | -0.7646% | 3105.480900 | 3081.825700 | -23.655200 |
| 30/07/2021 | +0.2907% | 3096.465500 | 3105.480900 | +9.015400 |
| 29/07/2021 | +1.5491% | 3048.867200 | 3096.465500 | +47.598300 |
| 28/07/2021 | +0.7691% | 3025.509000 | 3048.867200 | +23.358200 |
| 27/07/2021 | -0.2084% | 3031.821300 | 3025.509000 | -6.312300 |
| 26/07/2021 | -0.8447% | 3057.538600 | 3031.821300 | -25.717300 |
| 23/07/2021 | -2.1995% | 3125.532800 | 3057.538600 | -67.994200 |
| 22/07/2021 | +0.3799% | 3113.681200 | 3125.532800 | +11.851600 |
| 21/07/2021 | -0.6113% | 3132.772000 | 3113.681200 | -19.090800 |
| 20/07/2021 | +1.5498% | 3084.594300 | 3132.772000 | +48.177700 |
| 19/07/2021 | +2.1284% | 3019.634400 | 3084.594300 | +64.959900 |
| 15/07/2021 | -0.0253% | 3020.398800 | 3019.634400 | -0.764400 |
| 14/07/2021 | -0.7441% | 3042.957100 | 3020.398800 | -22.558300 |
| 13/07/2021 | -1.2361% | 3080.803200 | 3042.957100 | -37.846100 |
| 12/07/2021 | -0.4035% | 3093.259100 | 3080.803200 | -12.455900 |
| 09/07/2021 | +1.2611% | 3054.494400 | 3093.259100 | +38.764700 |
| 08/07/2021 | -0.1452% | 3058.932600 | 3054.494400 | -4.438200 |
| 07/07/2021 | +1.0647% | 3026.536800 | 3058.932600 | +32.395800 |
| 06/07/2021 | -2.8599% | 3114.342300 | 3026.536800 | -87.805500 |
| 05/07/2021 | -0.6249% | 3133.864300 | 3114.342300 | -19.522000 |
Mostrando 1001 -
1100
de 1477 registros