Rentabilidades Diarias

CAPITALES ACC CHI

RUN: 8038-1 | Serie: B
Estadísticas del Período
Promedio
-0.0206%
Máximo
2.3253%
Mínimo
-4.1625%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 -0.5212% 2901.510300 2886.427800 -15.082500
13/10/2021 -2.4090% 2972.256400 2901.510300 -70.746100
12/10/2021 -1.5773% 3019.509400 2972.256400 -47.253000
08/10/2021 +0.6798% 2999.051200 3019.509400 +20.458200
07/10/2021 -0.0176% 2999.578400 2999.051200 -0.527200
06/10/2021 -2.2691% 3068.418400 2999.578400 -68.840000
05/10/2021 -0.0930% 3071.274300 3068.418400 -2.855900
04/10/2021 -1.7607% 3125.830000 3071.274300 -54.555700
01/10/2021 -0.7822% 3150.374900 3125.830000 -24.544900
30/09/2021 +0.3980% 3137.862700 3150.374900 +12.512200
29/09/2021 +0.6098% 3118.787500 3137.862700 +19.075200
28/09/2021 -0.5408% 3135.699800 3118.787500 -16.912300
27/09/2021 -0.2117% 3142.344700 3135.699800 -6.644900
24/09/2021 -0.5608% 3160.017400 3142.344700 -17.672700
23/09/2021 +0.3840% 3147.907300 3160.017400 +12.110100
22/09/2021 +1.5996% 3097.953600 3147.907300 +49.953700
21/09/2021 +0.6272% 3078.585200 3097.953600 +19.368400
20/09/2021 -3.7751% 3197.027800 3078.585200 -118.442600
16/09/2021 +0.2904% 3187.757700 3197.027800 +9.270100
15/09/2021 +0.6116% 3168.321700 3187.757700 +19.436000
14/09/2021 +0.1060% 3164.965900 3168.321700 +3.355800
13/09/2021 -1.2013% 3203.216400 3164.965900 -38.250500
10/09/2021 +1.1556% 3166.412700 3203.216400 +36.803700
09/09/2021 +0.4510% 3152.163900 3166.412700 +14.248800
08/09/2021 -1.3221% 3194.116300 3152.163900 -41.952400
07/09/2021 -0.6273% 3214.215700 3194.116300 -20.099400
06/09/2021 -0.4789% 3229.644800 3214.215700 -15.429100
03/09/2021 +0.4671% 3214.594200 3229.644800 +15.050600
02/09/2021 -0.1355% 3218.953300 3214.594200 -4.359100
01/09/2021 -0.8036% 3244.923500 3218.953300 -25.970200
31/08/2021 -0.3771% 3257.183300 3244.923500 -12.259800
30/08/2021 +0.9959% 3224.905900 3257.183300 +32.277400
27/08/2021 +0.2128% 3218.050800 3224.905900 +6.855100
26/08/2021 +0.1364% 3213.663400 3218.050800 +4.387400
25/08/2021 +1.3660% 3170.064400 3213.663400 +43.599000
24/08/2021 -0.5431% 3187.326800 3170.064400 -17.262400
23/08/2021 +1.0316% 3154.616200 3187.326800 +32.710600
20/08/2021 +0.7896% 3129.805200 3154.616200 +24.811000
19/08/2021 -0.7951% 3154.789100 3129.805200 -24.983900
18/08/2021 +0.4774% 3139.765400 3154.789100 +15.023700
17/08/2021 -0.2566% 3147.831100 3139.765400 -8.065700
16/08/2021 -1.6570% 3200.425800 3147.831100 -52.594700
13/08/2021 +0.7803% 3175.551400 3200.425800 +24.874400
12/08/2021 +0.4183% 3162.296500 3175.551400 +13.254900
11/08/2021 +0.6724% 3141.103700 3162.296500 +21.192800
10/08/2021 +2.0531% 3077.270900 3141.103700 +63.832800
09/08/2021 -1.1506% 3112.882900 3077.270900 -35.612000
06/08/2021 +0.6383% 3093.077500 3112.882900 +19.805400
05/08/2021 +0.6199% 3073.963400 3093.077500 +19.114100
04/08/2021 +0.3285% 3063.882800 3073.963400 +10.080600
03/08/2021 -0.5839% 3081.825700 3063.882800 -17.942900
02/08/2021 -0.7646% 3105.480900 3081.825700 -23.655200
30/07/2021 +0.2907% 3096.465500 3105.480900 +9.015400
29/07/2021 +1.5491% 3048.867200 3096.465500 +47.598300
28/07/2021 +0.7691% 3025.509000 3048.867200 +23.358200
27/07/2021 -0.2084% 3031.821300 3025.509000 -6.312300
26/07/2021 -0.8447% 3057.538600 3031.821300 -25.717300
23/07/2021 -2.1995% 3125.532800 3057.538600 -67.994200
22/07/2021 +0.3799% 3113.681200 3125.532800 +11.851600
21/07/2021 -0.6113% 3132.772000 3113.681200 -19.090800
20/07/2021 +1.5498% 3084.594300 3132.772000 +48.177700
19/07/2021 +2.1284% 3019.634400 3084.594300 +64.959900
15/07/2021 -0.0253% 3020.398800 3019.634400 -0.764400
14/07/2021 -0.7441% 3042.957100 3020.398800 -22.558300
13/07/2021 -1.2361% 3080.803200 3042.957100 -37.846100
12/07/2021 -0.4035% 3093.259100 3080.803200 -12.455900
09/07/2021 +1.2611% 3054.494400 3093.259100 +38.764700
08/07/2021 -0.1452% 3058.932600 3054.494400 -4.438200
07/07/2021 +1.0647% 3026.536800 3058.932600 +32.395800
06/07/2021 -2.8599% 3114.342300 3026.536800 -87.805500
05/07/2021 -0.6249% 3133.864300 3114.342300 -19.522000
02/07/2021 -0.9235% 3162.940800 3133.864300 -29.076500
01/07/2021 -0.0387% 3164.163800 3162.940800 -1.223000
30/06/2021 +0.4620% 3149.578400 3164.163800 +14.585400
29/06/2021 -0.6981% 3171.643600 3149.578400 -22.065200
25/06/2021 -1.8259% 3230.087500 3171.643600 -58.443900
24/06/2021 +0.9084% 3200.878000 3230.087500 +29.209500
23/06/2021 -0.2880% 3210.110500 3200.878000 -9.232500
22/06/2021 +1.3866% 3165.905700 3210.110500 +44.204800
18/06/2021 -0.9667% 3196.658800 3165.905700 -30.753100
17/06/2021 -0.1718% 3202.155000 3196.658800 -5.496200
16/06/2021 -0.1238% 3206.121900 3202.155000 -3.966900
15/06/2021 +0.1908% 3200.011200 3206.121900 +6.110700
14/06/2021 +1.1105% 3164.671000 3200.011200 +35.340200
11/06/2021 +0.8517% 3137.831000 3164.671000 +26.840000
10/06/2021 +0.0539% 3136.141400 3137.831000 +1.689600
09/06/2021 +2.1493% 3069.455000 3136.141400 +66.686400
08/06/2021 +1.1357% 3034.793000 3069.455000 +34.662000
07/06/2021 -2.2985% 3105.354100 3034.793000 -70.561100
04/06/2021 -0.2488% 3113.090800 3105.354100 -7.736700
03/06/2021 -4.1625% 3245.409400 3113.090800 -132.318600
02/06/2021 +0.1306% 3241.174500 3245.409400 +4.234900
01/06/2021 +0.6259% 3220.950900 3241.174500 +20.223600
31/05/2021 +2.3253% 3146.917400 3220.950900 +74.033500
28/05/2021 +2.2959% 3075.490300 3146.917400 +71.427100
27/05/2021 +1.6664% 3024.664700 3075.490300 +50.825600
26/05/2021 +0.6429% 3005.282000 3024.664700 +19.382700
25/05/2021 +0.4466% 2991.889300 3005.282000 +13.392700
24/05/2021 +0.6886% 2971.357200 2991.889300 +20.532100
20/05/2021 +0.8389% 2946.533300 2971.357200 +24.823900
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial