Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: BEstadísticas del Período
Promedio
0.2531%
Máximo
4.7690%
Mínimo
-2.8406%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/03/2021 | -0.3582% | 3421.014900 | 3408.781200 | -12.233700 |
| 17/03/2021 | +0.1023% | 3417.518400 | 3421.014900 | +3.496500 |
| 16/03/2021 | +0.0432% | 3416.043900 | 3417.518400 | +1.474500 |
| 15/03/2021 | +0.0621% | 3413.924100 | 3416.043900 | +2.119800 |
| 12/03/2021 | +0.3307% | 3402.651300 | 3413.924100 | +11.272800 |
| 11/03/2021 | -0.4847% | 3419.184300 | 3402.651300 | -16.533000 |
| 10/03/2021 | +0.9576% | 3386.599800 | 3419.184300 | +32.584500 |
| 09/03/2021 | +2.3743% | 3307.138600 | 3386.599800 | +79.461200 |
| 08/03/2021 | +0.1787% | 3301.235500 | 3307.138600 | +5.903100 |
| 05/03/2021 | +0.1498% | 3296.295300 | 3301.235500 | +4.940200 |
| 04/03/2021 | -1.2795% | 3338.741900 | 3296.295300 | -42.446600 |
| 03/03/2021 | +1.1429% | 3300.800800 | 3338.741900 | +37.941100 |
| 02/03/2021 | +1.9485% | 3237.108700 | 3300.800800 | +63.692100 |
| 01/03/2021 | +1.2255% | 3197.678900 | 3237.108700 | +39.429800 |
| 26/02/2021 | -0.0052% | 3197.843600 | 3197.678900 | -0.164700 |
| 25/02/2021 | +0.0395% | 3196.579800 | 3197.843600 | +1.263800 |
| 24/02/2021 | +1.4883% | 3149.358200 | 3196.579800 | +47.221600 |
| 23/02/2021 | -1.4822% | 3196.384300 | 3149.358200 | -47.026100 |
| 22/02/2021 | -1.2888% | 3237.845700 | 3196.384300 | -41.461400 |
| 19/02/2021 | +2.1361% | 3169.417100 | 3237.845700 | +68.428600 |
| 18/02/2021 | -0.5641% | 3187.344900 | 3169.417100 | -17.927800 |
| 17/02/2021 | -1.4196% | 3232.915300 | 3187.344900 | -45.570400 |
| 16/02/2021 | +0.4857% | 3217.249500 | 3232.915300 | +15.665800 |
| 15/02/2021 | +0.5620% | 3199.219500 | 3217.249500 | +18.030000 |
| 12/02/2021 | +0.7484% | 3175.364800 | 3199.219500 | +23.854700 |
| 11/02/2021 | +0.5813% | 3156.959400 | 3175.364800 | +18.405400 |
| 10/02/2021 | -0.4983% | 3172.728600 | 3156.959400 | -15.769200 |
| 09/02/2021 | +1.3439% | 3130.374500 | 3172.728600 | +42.354100 |
| 08/02/2021 | +0.4795% | 3115.401100 | 3130.374500 | +14.973400 |
| 05/02/2021 | +0.8446% | 3089.199000 | 3115.401100 | +26.202100 |
| 04/02/2021 | +0.3326% | 3078.941800 | 3089.199000 | +10.257200 |
| 03/02/2021 | -0.2457% | 3086.516200 | 3078.941800 | -7.574400 |
| 02/02/2021 | +0.7068% | 3064.776100 | 3086.516200 | +21.740100 |
| 01/02/2021 | +1.7056% | 3012.946200 | 3064.776100 | +51.829900 |
| 29/01/2021 | -2.8406% | 3099.760500 | 3012.946200 | -86.814300 |
| 28/01/2021 | -0.2408% | 3107.233400 | 3099.760500 | -7.472900 |
| 27/01/2021 | -1.7690% | 3162.690300 | 3107.233400 | -55.456900 |
| 26/01/2021 | +0.2254% | 3155.569400 | 3162.690300 | +7.120900 |
| 25/01/2021 | -0.0117% | 3155.937700 | 3155.569400 | -0.368300 |
| 22/01/2021 | -2.1506% | 3224.545900 | 3155.937700 | -68.608200 |
| 21/01/2021 | -1.0160% | 3257.474700 | 3224.545900 | -32.928800 |
| 20/01/2021 | -0.5024% | 3273.880900 | 3257.474700 | -16.406200 |
| 19/01/2021 | +0.9228% | 3243.808100 | 3273.880900 | +30.072800 |
| 18/01/2021 | +0.7147% | 3220.708200 | 3243.808100 | +23.099900 |
| 15/01/2021 | -1.5578% | 3271.272700 | 3220.708200 | -50.564500 |
| 14/01/2021 | -0.0231% | 3272.029300 | 3271.272700 | -0.756600 |
| 13/01/2021 | +1.3719% | 3227.446600 | 3272.029300 | +44.582700 |
| 12/01/2021 | +0.7319% | 3203.910100 | 3227.446600 | +23.536500 |
| 11/01/2021 | -0.0398% | 3205.184600 | 3203.910100 | -1.274500 |
| 08/01/2021 | +1.0395% | 3172.039800 | 3205.184600 | +33.144800 |
| 07/01/2021 | +2.4261% | 3096.007800 | 3172.039800 | +76.032000 |
| 06/01/2021 | +0.6511% | 3075.914400 | 3096.007800 | +20.093400 |
| 05/01/2021 | +2.2412% | 3007.743800 | 3075.914400 | +68.170600 |
| 04/01/2021 | +1.7630% | 2955.180800 | 3007.743800 | +52.563000 |
| 31/12/2020 | -0.0052% | 2955.335600 | 2955.180800 | -0.154800 |
| 30/12/2020 | -0.4275% | 2967.996900 | 2955.335600 | -12.661300 |
| 29/12/2020 | +0.4776% | 2953.854900 | 2967.996900 | +14.142000 |
| 28/12/2020 | +1.0361% | 2923.409200 | 2953.854900 | +30.445700 |
| 24/12/2020 | -0.4258% | 2935.882900 | 2923.409200 | -12.473700 |
| 23/12/2020 | -0.8646% | 2961.375800 | 2935.882900 | -25.492900 |
| 22/12/2020 | +0.5998% | 2943.665400 | 2961.375800 | +17.710400 |
| 21/12/2020 | -1.1031% | 2976.316600 | 2943.665400 | -32.651200 |
| 18/12/2020 | +0.2994% | 2967.418300 | 2976.316600 | +8.898300 |
| 17/12/2020 | +2.0052% | 2908.509500 | 2967.418300 | +58.908800 |
| 16/12/2020 | +1.2393% | 2872.685700 | 2908.509500 | +35.823800 |
| 15/12/2020 | +0.1390% | 2868.694400 | 2872.685700 | +3.991300 |
| 14/12/2020 | -0.5297% | 2883.929400 | 2868.694400 | -15.235000 |
| 11/12/2020 | -0.4928% | 2898.176000 | 2883.929400 | -14.246600 |
| 10/12/2020 | -0.9822% | 2926.781900 | 2898.176000 | -28.605900 |
| 09/12/2020 | +0.6546% | 2907.685600 | 2926.781900 | +19.096300 |
| 07/12/2020 | -1.1149% | 2940.284400 | 2907.685600 | -32.598800 |
| 04/12/2020 | -0.0466% | 2941.656200 | 2940.284400 | -1.371800 |
| 03/12/2020 | +0.6894% | 2921.445100 | 2941.656200 | +20.211100 |
| 02/12/2020 | +1.0812% | 2890.029100 | 2921.445100 | +31.416000 |
| 01/12/2020 | +1.6587% | 2842.486800 | 2890.029100 | +47.542300 |
| 30/11/2020 | -1.9418% | 2898.222700 | 2842.486800 | -55.735900 |
| 27/11/2020 | -0.0110% | 2898.541900 | 2898.222700 | -0.319200 |
| 26/11/2020 | -0.0739% | 2900.683400 | 2898.541900 | -2.141500 |
| 25/11/2020 | -1.5481% | 2945.937200 | 2900.683400 | -45.253800 |
| 24/11/2020 | +1.3299% | 2907.017100 | 2945.937200 | +38.920100 |
| 23/11/2020 | +1.6894% | 2858.317300 | 2907.017100 | +48.699800 |
| 20/11/2020 | +0.6002% | 2841.214200 | 2858.317300 | +17.103100 |
| 19/11/2020 | -1.9791% | 2898.006200 | 2841.214200 | -56.792000 |
| 18/11/2020 | +1.2739% | 2861.323800 | 2898.006200 | +36.682400 |
| 17/11/2020 | +0.0977% | 2858.528900 | 2861.323800 | +2.794900 |
| 16/11/2020 | +0.9676% | 2831.002300 | 2858.528900 | +27.526600 |
| 13/11/2020 | +2.0363% | 2773.938700 | 2831.002300 | +57.063600 |
| 12/11/2020 | -1.4485% | 2814.410400 | 2773.938700 | -40.471700 |
| 11/11/2020 | +0.1358% | 2810.591500 | 2814.410400 | +3.818900 |
| 10/11/2020 | +1.1033% | 2779.751700 | 2810.591500 | +30.839800 |
| 09/11/2020 | +2.0252% | 2724.023600 | 2779.751700 | +55.728100 |
| 06/11/2020 | +2.7436% | 2650.304200 | 2724.023600 | +73.719400 |
| 05/11/2020 | +4.7690% | 2526.877700 | 2650.304200 | +123.426500 |
| 04/11/2020 | +0.0151% | 2526.497400 | 2526.877700 | +0.380300 |
| 03/11/2020 | -1.1657% | 2556.121000 | 2526.497400 | -29.623600 |
| 02/11/2020 | +0.8409% | 2534.717200 | 2556.121000 | +21.403800 |
| 30/10/2020 | -1.0666% | 2561.897400 | 2534.717200 | -27.180200 |
| 29/10/2020 | -1.2266% | 2593.514300 | 2561.897400 | -31.616900 |
| 28/10/2020 | -1.6883% | 2637.673600 | 2593.514300 | -44.159300 |
| 27/10/2020 | -0.3313% | 2646.427300 | 2637.673600 | -8.753700 |
Mostrando 1201 -
1300
de 1505 registros