Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: BEstadísticas del Período
Promedio
0.1611%
Máximo
4.7690%
Mínimo
-2.9984%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2021 | +0.4795% | 3115.401100 | 3130.374500 | +14.973400 |
| 05/02/2021 | +0.8446% | 3089.199000 | 3115.401100 | +26.202100 |
| 04/02/2021 | +0.3326% | 3078.941800 | 3089.199000 | +10.257200 |
| 03/02/2021 | -0.2457% | 3086.516200 | 3078.941800 | -7.574400 |
| 02/02/2021 | +0.7068% | 3064.776100 | 3086.516200 | +21.740100 |
| 01/02/2021 | +1.7056% | 3012.946200 | 3064.776100 | +51.829900 |
| 29/01/2021 | -2.8406% | 3099.760500 | 3012.946200 | -86.814300 |
| 28/01/2021 | -0.2408% | 3107.233400 | 3099.760500 | -7.472900 |
| 27/01/2021 | -1.7690% | 3162.690300 | 3107.233400 | -55.456900 |
| 26/01/2021 | +0.2254% | 3155.569400 | 3162.690300 | +7.120900 |
| 25/01/2021 | -0.0117% | 3155.937700 | 3155.569400 | -0.368300 |
| 22/01/2021 | -2.1506% | 3224.545900 | 3155.937700 | -68.608200 |
| 21/01/2021 | -1.0160% | 3257.474700 | 3224.545900 | -32.928800 |
| 20/01/2021 | -0.5024% | 3273.880900 | 3257.474700 | -16.406200 |
| 19/01/2021 | +0.9228% | 3243.808100 | 3273.880900 | +30.072800 |
| 18/01/2021 | +0.7147% | 3220.708200 | 3243.808100 | +23.099900 |
| 15/01/2021 | -1.5578% | 3271.272700 | 3220.708200 | -50.564500 |
| 14/01/2021 | -0.0231% | 3272.029300 | 3271.272700 | -0.756600 |
| 13/01/2021 | +1.3719% | 3227.446600 | 3272.029300 | +44.582700 |
| 12/01/2021 | +0.7319% | 3203.910100 | 3227.446600 | +23.536500 |
| 11/01/2021 | -0.0398% | 3205.184600 | 3203.910100 | -1.274500 |
| 08/01/2021 | +1.0395% | 3172.039800 | 3205.184600 | +33.144800 |
| 07/01/2021 | +2.4261% | 3096.007800 | 3172.039800 | +76.032000 |
| 06/01/2021 | +0.6511% | 3075.914400 | 3096.007800 | +20.093400 |
| 05/01/2021 | +2.2412% | 3007.743800 | 3075.914400 | +68.170600 |
| 04/01/2021 | +1.7630% | 2955.180800 | 3007.743800 | +52.563000 |
| 31/12/2020 | -0.0052% | 2955.335600 | 2955.180800 | -0.154800 |
| 30/12/2020 | -0.4275% | 2967.996900 | 2955.335600 | -12.661300 |
| 29/12/2020 | +0.4776% | 2953.854900 | 2967.996900 | +14.142000 |
| 28/12/2020 | +1.0361% | 2923.409200 | 2953.854900 | +30.445700 |
| 24/12/2020 | -0.4258% | 2935.882900 | 2923.409200 | -12.473700 |
| 23/12/2020 | -0.8646% | 2961.375800 | 2935.882900 | -25.492900 |
| 22/12/2020 | +0.5998% | 2943.665400 | 2961.375800 | +17.710400 |
| 21/12/2020 | -1.1031% | 2976.316600 | 2943.665400 | -32.651200 |
| 18/12/2020 | +0.2994% | 2967.418300 | 2976.316600 | +8.898300 |
| 17/12/2020 | +2.0052% | 2908.509500 | 2967.418300 | +58.908800 |
| 16/12/2020 | +1.2393% | 2872.685700 | 2908.509500 | +35.823800 |
| 15/12/2020 | +0.1390% | 2868.694400 | 2872.685700 | +3.991300 |
| 14/12/2020 | -0.5297% | 2883.929400 | 2868.694400 | -15.235000 |
| 11/12/2020 | -0.4928% | 2898.176000 | 2883.929400 | -14.246600 |
| 10/12/2020 | -0.9822% | 2926.781900 | 2898.176000 | -28.605900 |
| 09/12/2020 | +0.6546% | 2907.685600 | 2926.781900 | +19.096300 |
| 07/12/2020 | -1.1149% | 2940.284400 | 2907.685600 | -32.598800 |
| 04/12/2020 | -0.0466% | 2941.656200 | 2940.284400 | -1.371800 |
| 03/12/2020 | +0.6894% | 2921.445100 | 2941.656200 | +20.211100 |
| 02/12/2020 | +1.0812% | 2890.029100 | 2921.445100 | +31.416000 |
| 01/12/2020 | +1.6587% | 2842.486800 | 2890.029100 | +47.542300 |
| 30/11/2020 | -1.9418% | 2898.222700 | 2842.486800 | -55.735900 |
| 27/11/2020 | -0.0110% | 2898.541900 | 2898.222700 | -0.319200 |
| 26/11/2020 | -0.0739% | 2900.683400 | 2898.541900 | -2.141500 |
| 25/11/2020 | -1.5481% | 2945.937200 | 2900.683400 | -45.253800 |
| 24/11/2020 | +1.3299% | 2907.017100 | 2945.937200 | +38.920100 |
| 23/11/2020 | +1.6894% | 2858.317300 | 2907.017100 | +48.699800 |
| 20/11/2020 | +0.6002% | 2841.214200 | 2858.317300 | +17.103100 |
| 19/11/2020 | -1.9791% | 2898.006200 | 2841.214200 | -56.792000 |
| 18/11/2020 | +1.2739% | 2861.323800 | 2898.006200 | +36.682400 |
| 17/11/2020 | +0.0977% | 2858.528900 | 2861.323800 | +2.794900 |
| 16/11/2020 | +0.9676% | 2831.002300 | 2858.528900 | +27.526600 |
| 13/11/2020 | +2.0363% | 2773.938700 | 2831.002300 | +57.063600 |
| 12/11/2020 | -1.4485% | 2814.410400 | 2773.938700 | -40.471700 |
| 11/11/2020 | +0.1358% | 2810.591500 | 2814.410400 | +3.818900 |
| 10/11/2020 | +1.1033% | 2779.751700 | 2810.591500 | +30.839800 |
| 09/11/2020 | +2.0252% | 2724.023600 | 2779.751700 | +55.728100 |
| 06/11/2020 | +2.7436% | 2650.304200 | 2724.023600 | +73.719400 |
| 05/11/2020 | +4.7690% | 2526.877700 | 2650.304200 | +123.426500 |
| 04/11/2020 | +0.0151% | 2526.497400 | 2526.877700 | +0.380300 |
| 03/11/2020 | -1.1657% | 2556.121000 | 2526.497400 | -29.623600 |
| 02/11/2020 | +0.8409% | 2534.717200 | 2556.121000 | +21.403800 |
| 30/10/2020 | -1.0666% | 2561.897400 | 2534.717200 | -27.180200 |
| 29/10/2020 | -1.2266% | 2593.514300 | 2561.897400 | -31.616900 |
| 28/10/2020 | -1.6883% | 2637.673600 | 2593.514300 | -44.159300 |
| 27/10/2020 | -0.3313% | 2646.427300 | 2637.673600 | -8.753700 |
| 26/10/2020 | -2.4324% | 2711.587500 | 2646.427300 | -65.160200 |
| 23/10/2020 | -0.2694% | 2718.901700 | 2711.587500 | -7.314200 |
| 22/10/2020 | +0.8682% | 2695.399700 | 2718.901700 | +23.502000 |
| 21/10/2020 | +2.7895% | 2621.249300 | 2695.399700 | +74.150400 |
| 20/10/2020 | +0.9289% | 2597.013100 | 2621.249300 | +24.236200 |
| 19/10/2020 | -0.3380% | 2605.804800 | 2597.013100 | -8.791700 |
| 16/10/2020 | -0.4569% | 2617.738300 | 2605.804800 | -11.933500 |
| 15/10/2020 | -0.1653% | 2622.067900 | 2617.738300 | -4.329600 |
| 14/10/2020 | +0.1739% | 2617.511400 | 2622.067900 | +4.556500 |
| 13/10/2020 | -0.3935% | 2627.832800 | 2617.511400 | -10.321400 |
| 09/10/2020 | +0.6602% | 2610.540300 | 2627.832800 | +17.292500 |
| 08/10/2020 | +1.5823% | 2569.559600 | 2610.540300 | +40.980700 |
| 07/10/2020 | -1.0798% | 2597.456500 | 2569.559600 | -27.896900 |
| 06/10/2020 | -1.1169% | 2626.630500 | 2597.456500 | -29.174000 |
| 05/10/2020 | +0.0070% | 2626.445500 | 2626.630500 | +0.185000 |
| 02/10/2020 | +0.4857% | 2613.720600 | 2626.445500 | +12.724900 |
| 01/10/2020 | -0.1214% | 2616.896800 | 2613.720600 | -3.176200 |
| 30/09/2020 | +2.3561% | 2555.959600 | 2616.896800 | +60.937200 |
| 29/09/2020 | -1.0009% | 2581.670000 | 2555.959600 | -25.710400 |
| 28/09/2020 | +0.1515% | 2577.762200 | 2581.670000 | +3.907800 |
| 25/09/2020 | +0.3879% | 2567.782000 | 2577.762200 | +9.980200 |
| 24/09/2020 | +1.6102% | 2526.767100 | 2567.782000 | +41.014900 |
| 23/09/2020 | -2.9984% | 2603.675800 | 2526.767100 | -76.908700 |
| 22/09/2020 | -0.2665% | 2610.622600 | 2603.675800 | -6.946800 |
| 21/09/2020 | -2.2715% | 2670.602200 | 2610.622600 | -59.979600 |
| 17/09/2020 | +0.0492% | 2669.288400 | 2670.602200 | +1.313800 |
| 16/09/2020 | -0.1684% | 2673.786900 | 2669.288400 | -4.498500 |
| 15/09/2020 | +0.3400% | 2664.710600 | 2673.786900 | +9.076300 |
Mostrando 1201 -
1300
de 1477 registros