Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: BEstadísticas del Período
Promedio
0.0494%
Máximo
4.7690%
Mínimo
-2.9984%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +1.0361% | 2923.409200 | 2953.854900 | +30.445700 |
| 24/12/2020 | -0.4258% | 2935.882900 | 2923.409200 | -12.473700 |
| 23/12/2020 | -0.8646% | 2961.375800 | 2935.882900 | -25.492900 |
| 22/12/2020 | +0.5998% | 2943.665400 | 2961.375800 | +17.710400 |
| 21/12/2020 | -1.1031% | 2976.316600 | 2943.665400 | -32.651200 |
| 18/12/2020 | +0.2994% | 2967.418300 | 2976.316600 | +8.898300 |
| 17/12/2020 | +2.0052% | 2908.509500 | 2967.418300 | +58.908800 |
| 16/12/2020 | +1.2393% | 2872.685700 | 2908.509500 | +35.823800 |
| 15/12/2020 | +0.1390% | 2868.694400 | 2872.685700 | +3.991300 |
| 14/12/2020 | -0.5297% | 2883.929400 | 2868.694400 | -15.235000 |
| 11/12/2020 | -0.4928% | 2898.176000 | 2883.929400 | -14.246600 |
| 10/12/2020 | -0.9822% | 2926.781900 | 2898.176000 | -28.605900 |
| 09/12/2020 | +0.6546% | 2907.685600 | 2926.781900 | +19.096300 |
| 07/12/2020 | -1.1149% | 2940.284400 | 2907.685600 | -32.598800 |
| 04/12/2020 | -0.0466% | 2941.656200 | 2940.284400 | -1.371800 |
| 03/12/2020 | +0.6894% | 2921.445100 | 2941.656200 | +20.211100 |
| 02/12/2020 | +1.0812% | 2890.029100 | 2921.445100 | +31.416000 |
| 01/12/2020 | +1.6587% | 2842.486800 | 2890.029100 | +47.542300 |
| 30/11/2020 | -1.9418% | 2898.222700 | 2842.486800 | -55.735900 |
| 27/11/2020 | -0.0110% | 2898.541900 | 2898.222700 | -0.319200 |
| 26/11/2020 | -0.0739% | 2900.683400 | 2898.541900 | -2.141500 |
| 25/11/2020 | -1.5481% | 2945.937200 | 2900.683400 | -45.253800 |
| 24/11/2020 | +1.3299% | 2907.017100 | 2945.937200 | +38.920100 |
| 23/11/2020 | +1.6894% | 2858.317300 | 2907.017100 | +48.699800 |
| 20/11/2020 | +0.6002% | 2841.214200 | 2858.317300 | +17.103100 |
| 19/11/2020 | -1.9791% | 2898.006200 | 2841.214200 | -56.792000 |
| 18/11/2020 | +1.2739% | 2861.323800 | 2898.006200 | +36.682400 |
| 17/11/2020 | +0.0977% | 2858.528900 | 2861.323800 | +2.794900 |
| 16/11/2020 | +0.9676% | 2831.002300 | 2858.528900 | +27.526600 |
| 13/11/2020 | +2.0363% | 2773.938700 | 2831.002300 | +57.063600 |
| 12/11/2020 | -1.4485% | 2814.410400 | 2773.938700 | -40.471700 |
| 11/11/2020 | +0.1358% | 2810.591500 | 2814.410400 | +3.818900 |
| 10/11/2020 | +1.1033% | 2779.751700 | 2810.591500 | +30.839800 |
| 09/11/2020 | +2.0252% | 2724.023600 | 2779.751700 | +55.728100 |
| 06/11/2020 | +2.7436% | 2650.304200 | 2724.023600 | +73.719400 |
| 05/11/2020 | +4.7690% | 2526.877700 | 2650.304200 | +123.426500 |
| 04/11/2020 | +0.0151% | 2526.497400 | 2526.877700 | +0.380300 |
| 03/11/2020 | -1.1657% | 2556.121000 | 2526.497400 | -29.623600 |
| 02/11/2020 | +0.8409% | 2534.717200 | 2556.121000 | +21.403800 |
| 30/10/2020 | -1.0666% | 2561.897400 | 2534.717200 | -27.180200 |
| 29/10/2020 | -1.2266% | 2593.514300 | 2561.897400 | -31.616900 |
| 28/10/2020 | -1.6883% | 2637.673600 | 2593.514300 | -44.159300 |
| 27/10/2020 | -0.3313% | 2646.427300 | 2637.673600 | -8.753700 |
| 26/10/2020 | -2.4324% | 2711.587500 | 2646.427300 | -65.160200 |
| 23/10/2020 | -0.2694% | 2718.901700 | 2711.587500 | -7.314200 |
| 22/10/2020 | +0.8682% | 2695.399700 | 2718.901700 | +23.502000 |
| 21/10/2020 | +2.7895% | 2621.249300 | 2695.399700 | +74.150400 |
| 20/10/2020 | +0.9289% | 2597.013100 | 2621.249300 | +24.236200 |
| 19/10/2020 | -0.3380% | 2605.804800 | 2597.013100 | -8.791700 |
| 16/10/2020 | -0.4569% | 2617.738300 | 2605.804800 | -11.933500 |
| 15/10/2020 | -0.1653% | 2622.067900 | 2617.738300 | -4.329600 |
| 14/10/2020 | +0.1739% | 2617.511400 | 2622.067900 | +4.556500 |
| 13/10/2020 | -0.3935% | 2627.832800 | 2617.511400 | -10.321400 |
| 09/10/2020 | +0.6602% | 2610.540300 | 2627.832800 | +17.292500 |
| 08/10/2020 | +1.5823% | 2569.559600 | 2610.540300 | +40.980700 |
| 07/10/2020 | -1.0798% | 2597.456500 | 2569.559600 | -27.896900 |
| 06/10/2020 | -1.1169% | 2626.630500 | 2597.456500 | -29.174000 |
| 05/10/2020 | +0.0070% | 2626.445500 | 2626.630500 | +0.185000 |
| 02/10/2020 | +0.4857% | 2613.720600 | 2626.445500 | +12.724900 |
| 01/10/2020 | -0.1214% | 2616.896800 | 2613.720600 | -3.176200 |
| 30/09/2020 | +2.3561% | 2555.959600 | 2616.896800 | +60.937200 |
| 29/09/2020 | -1.0009% | 2581.670000 | 2555.959600 | -25.710400 |
| 28/09/2020 | +0.1515% | 2577.762200 | 2581.670000 | +3.907800 |
| 25/09/2020 | +0.3879% | 2567.782000 | 2577.762200 | +9.980200 |
| 24/09/2020 | +1.6102% | 2526.767100 | 2567.782000 | +41.014900 |
| 23/09/2020 | -2.9984% | 2603.675800 | 2526.767100 | -76.908700 |
| 22/09/2020 | -0.2665% | 2610.622600 | 2603.675800 | -6.946800 |
| 21/09/2020 | -2.2715% | 2670.602200 | 2610.622600 | -59.979600 |
| 17/09/2020 | +0.0492% | 2669.288400 | 2670.602200 | +1.313800 |
| 16/09/2020 | -0.1684% | 2673.786900 | 2669.288400 | -4.498500 |
| 15/09/2020 | +0.3400% | 2664.710600 | 2673.786900 | +9.076300 |
| 14/09/2020 | +0.0390% | 2663.670900 | 2664.710600 | +1.039700 |
| 11/09/2020 | +0.6138% | 2647.370700 | 2663.670900 | +16.300200 |
| 10/09/2020 | -2.2554% | 2707.758600 | 2647.370700 | -60.387900 |
| 09/09/2020 | -1.2384% | 2741.499000 | 2707.758600 | -33.740400 |
| 08/09/2020 | -0.7416% | 2761.906400 | 2741.499000 | -20.407400 |
| 07/09/2020 | +1.2836% | 2726.680900 | 2761.906400 | +35.225500 |
| 04/09/2020 | -1.0361% | 2755.079800 | 2726.680900 | -28.398900 |
| 03/09/2020 | +0.8677% | 2731.277600 | 2755.079800 | +23.802200 |
| 02/09/2020 | +1.6585% | 2686.354100 | 2731.277600 | +44.923500 |
| 01/09/2020 | -0.5289% | 2700.598600 | 2686.354100 | -14.244500 |
| 31/08/2020 | -2.5283% | 2769.747500 | 2700.598600 | -69.148900 |
| 28/08/2020 | -0.4273% | 2781.607000 | 2769.747500 | -11.859500 |
| 27/08/2020 | +0.5721% | 2765.738600 | 2781.607000 | +15.868400 |
| 26/08/2020 | -0.8497% | 2789.340400 | 2765.738600 | -23.601800 |
| 25/08/2020 | -1.6924% | 2836.948300 | 2789.340400 | -47.607900 |
| 24/08/2020 | -0.6797% | 2856.297300 | 2836.948300 | -19.349000 |
| 21/08/2020 | +0.2351% | 2849.589000 | 2856.297300 | +6.708300 |
| 20/08/2020 | -0.3946% | 2860.856300 | 2849.589000 | -11.267300 |
| 19/08/2020 | -0.4937% | 2875.016700 | 2860.856300 | -14.160400 |
| 18/08/2020 | -0.3976% | 2886.469900 | 2875.016700 | -11.453200 |
| 17/08/2020 | +0.5931% | 2869.401300 | 2886.469900 | +17.068600 |
| 14/08/2020 | +0.3350% | 2859.804900 | 2869.401300 | +9.596400 |
| 13/08/2020 | -0.8950% | 2885.516300 | 2859.804900 | -25.711400 |
| 12/08/2020 | +0.7344% | 2864.402000 | 2885.516300 | +21.114300 |
| 11/08/2020 | +0.4185% | 2852.439300 | 2864.402000 | +11.962700 |
| 10/08/2020 | -0.0235% | 2853.109300 | 2852.439300 | -0.670000 |
| 07/08/2020 | +0.3344% | 2843.584000 | 2853.109300 | +9.525300 |
| 06/08/2020 | +0.8875% | 2818.459000 | 2843.584000 | +25.125000 |
| 05/08/2020 | +0.2465% | 2811.520900 | 2818.459000 | +6.938100 |
Mostrando 1201 -
1300
de 1448 registros